Pudgy PenguinsPENGU/USDT
$0.006000
约 ¥0.043200
-1.01%
24H Change
Open$0.006061
Price Change$-0.000061
Weighted Avg$0.006000
前收盘价$0.006061
买一价 / 数量$0.005999 / 66,428.0000
卖一价 / 数量$0.006001 / 3,750.0000
买卖价差$0.000002
窗口开始
窗口结束2026-07-29 01:29:17
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.005855 | $0.005928 | $0.005836 | $0.005909 | 36,091,968.00 | $212,233.75 | 3,458 |
| 2026-07-28 21:00 | $0.005934 | $0.005937 | $0.005820 | $0.005856 | 61,012,076.00 | $357,838.82 | 4,547 |
| 2026-07-28 20:00 | $0.005909 | $0.005954 | $0.005903 | $0.005934 | 21,550,501.00 | $127,692.31 | 1,660 |
| 2026-07-28 19:00 | $0.005920 | $0.005942 | $0.005889 | $0.005909 | 26,603,002.00 | $157,186.84 | 2,227 |
| 2026-07-28 18:00 | $0.005928 | $0.005945 | $0.005916 | $0.005919 | 16,252,988.00 | $96,353.67 | 1,638 |
| 2026-07-28 17:00 | $0.005940 | $0.005968 | $0.005921 | $0.005927 | 22,955,359.00 | $136,356.96 | 1,416 |
| 2026-07-28 16:00 | $0.005938 | $0.005975 | $0.005935 | $0.005941 | 31,156,723.00 | $185,590.78 | 2,490 |
| 2026-07-28 15:00 | $0.005950 | $0.005976 | $0.005914 | $0.005940 | 46,016,628.00 | $273,588.74 | 1,776 |
| 2026-07-28 14:00 | $0.005918 | $0.005960 | $0.005891 | $0.005949 | 51,711,321.00 | $306,836.38 | 2,269 |
| 2026-07-28 13:00 | $0.005926 | $0.005948 | $0.005912 | $0.005918 | 12,576,088.00 | $74,530.51 | 1,422 |