Pudgy PenguinsPENGU/USDT
$0.006091
约 ¥0.043855
+0.13%
24H Change
Open$0.006083
Price Change$0.000008
Weighted Avg$0.006091
前收盘价$0.006083
买一价 / 数量$0.006089 / 41,677.0000
卖一价 / 数量$0.006092 / 3,750.0000
买卖价差$0.000003
窗口开始
窗口结束2026-07-29 00:08:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.006102 | $0.006103 | $0.006058 | $0.006068 | 11,092,253.00 | $67,407.13 | 1,110 |
| 2026-07-28 20:00 | $0.005909 | $0.006103 | $0.005820 | $0.006101 | 207,819,234.00 | $1.23M | 15,572 |
| 2026-07-28 16:00 | $0.005938 | $0.005975 | $0.005889 | $0.005909 | 96,968,072.00 | $575,488.25 | 7,771 |
| 2026-07-28 12:00 | $0.005928 | $0.005976 | $0.005883 | $0.005940 | 123,904,532.00 | $735,294.91 | 6,684 |
| 2026-07-28 08:00 | $0.005962 | $0.005986 | $0.005841 | $0.005929 | 153,904,678.00 | $911,068.21 | 11,310 |
| 2026-07-28 04:00 | $0.006127 | $0.006143 | $0.005901 | $0.005962 | 220,900,141.00 | $1.32M | 21,411 |
| 2026-07-28 00:00 | $0.006084 | $0.006166 | $0.006012 | $0.006126 | 280,205,208.00 | $1.70M | 22,430 |
| 2026-07-27 20:00 | $0.006396 | $0.006467 | $0.006069 | $0.006083 | 371,068,109.00 | $2.31M | 36,021 |
| 2026-07-27 16:00 | $0.006415 | $0.006494 | $0.006352 | $0.006397 | 116,112,398.00 | $747,003.90 | 11,697 |
| 2026-07-27 12:00 | $0.006350 | $0.006450 | $0.006343 | $0.006415 | 129,194,808.00 | $827,764.70 | 11,106 |