Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H Change
Open$0.009035
Price Change$-0.000344
Weighted Avg$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 07:11:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.007492 | $0.008077 | $0.007324 | $0.007986 | 1,890,853,645.00 | $14.48M | 233,669 |
| 2026-10-19 08:00 | $0.007523 | $0.008400 | $0.007302 | $0.007494 | 5,442,301,219.00 | $42.55M | 607,954 |
| 2026-10-12 08:00 | $0.008217 | $0.008395 | $0.007063 | $0.007521 | 6,475,798,716.00 | $49.67M | 668,155 |
| 2026-10-05 08:00 | $0.009582 | $0.010045 | $0.007584 | $0.008218 | 10,003,051,213.00 | $88.44M | 951,244 |
| 2026-09-28 08:00 | $0.010248 | $0.010612 | $0.008644 | $0.009583 | 11,850,564,649.00 | $113.63M | 1,601,773 |
| 2026-09-21 08:00 | $0.007859 | $0.011163 | $0.007816 | $0.010249 | 17,720,810,819.00 | $171.22M | 2,515,708 |
| 2026-09-14 08:00 | $0.006988 | $0.008327 | $0.006672 | $0.007858 | 7,799,107,210.00 | $57.74M | 766,182 |
| 2026-09-07 08:00 | $0.008799 | $0.008932 | $0.006943 | $0.006986 | 7,320,864,310.00 | $57.85M | 860,546 |
| 2026-08-31 08:00 | $0.008591 | $0.009025 | $0.008114 | $0.008798 | 7,561,171,094.00 | $64.90M | 966,494 |
| 2026-08-24 08:00 | $0.009898 | $0.010578 | $0.008489 | $0.008592 | 12,252,782,816.00 | $116.59M | 1,778,215 |