Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H Change
Open$0.047630
Price Change$-0.000780
Weighted Avg$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:07:17
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.073100 | $0.074720 | $0.070460 | $0.074460 | 26,401,699.50 | $1.91M | 34,170 |
| 2026-10-27 08:00 | $0.075320 | $0.075410 | $0.071500 | $0.073140 | 26,933,454.30 | $1.96M | 33,378 |
| 2026-10-26 08:00 | $0.075070 | $0.076930 | $0.072620 | $0.075320 | 50,328,248.10 | $3.76M | 59,969 |
| 2026-10-25 08:00 | $0.071380 | $0.075940 | $0.069410 | $0.075080 | 44,755,128.50 | $3.27M | 51,331 |
| 2026-10-24 08:00 | $0.070690 | $0.071800 | $0.067000 | $0.071400 | 37,934,259.80 | $2.64M | 45,748 |
| 2026-10-23 08:00 | $0.072150 | $0.073740 | $0.068260 | $0.070730 | 61,748,743.10 | $4.43M | 67,790 |
| 2026-10-22 08:00 | $0.079000 | $0.079490 | $0.071600 | $0.072160 | 39,788,031.50 | $2.99M | 37,863 |
| 2026-10-21 08:00 | $0.080050 | $0.082470 | $0.078710 | $0.078930 | 42,938,226.00 | $3.45M | 41,296 |
| 2026-10-20 08:00 | $0.073520 | $0.081050 | $0.071640 | $0.080010 | 79,234,530.80 | $5.95M | 69,440 |
| 2026-10-19 08:00 | $0.074630 | $0.076740 | $0.071730 | $0.073460 | 56,649,289.30 | $4.20M | 74,730 |