Pyth NetworkPYTH/USDT
$0.041660
约 ¥0.299952
-6.32%
24H Change
Open$0.044470
Price Change$-0.002810
Weighted Avg$0.041660
前收盘价$0.044470
买一价 / 数量$0.041660 / 4,085.6160
卖一价 / 数量$0.041680 / 1,108.9020
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:28:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.042660 | $0.042670 | $0.041590 | $0.041660 | 3,142,926.60 | $132,067.72 | 1,407 |
| 2026-07-28 20:00 | $0.042350 | $0.042980 | $0.041580 | $0.042680 | 4,481,778.50 | $189,691.45 | 3,045 |
| 2026-07-28 16:00 | $0.042450 | $0.042860 | $0.041880 | $0.042360 | 6,148,869.40 | $260,471.12 | 3,078 |
| 2026-07-28 12:00 | $0.042480 | $0.042840 | $0.042150 | $0.042450 | 4,334,785.30 | $184,336.77 | 2,498 |
| 2026-07-28 08:00 | $0.044280 | $0.044360 | $0.042350 | $0.042480 | 8,003,304.40 | $344,865.85 | 4,765 |
| 2026-07-28 04:00 | $0.044630 | $0.045920 | $0.043630 | $0.044280 | 8,620,765.90 | $385,577.92 | 5,715 |
| 2026-07-28 00:00 | $0.043850 | $0.045220 | $0.043380 | $0.044620 | 8,927,915.10 | $397,920.97 | 6,715 |
| 2026-07-27 20:00 | $0.044830 | $0.045470 | $0.043350 | $0.043850 | 13,465,660.40 | $598,520.81 | 10,918 |
| 2026-07-27 16:00 | $0.043380 | $0.045290 | $0.043230 | $0.044840 | 12,615,377.10 | $560,091.54 | 13,571 |
| 2026-07-27 12:00 | $0.043310 | $0.043750 | $0.043150 | $0.043370 | 3,495,658.50 | $151,979.32 | 2,175 |