Pyth NetworkPYTH/USDT
$0.041680
约 ¥0.300096
-6.15%
24H Change
Open$0.044410
Price Change$-0.002730
Weighted Avg$0.041680
前收盘价$0.044410
买一价 / 数量$0.041670 / 2,141.2590
卖一价 / 数量$0.041690 / 1,509.4700
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.042360 | $0.042410 | $0.041590 | $0.041650 | 1,942,129.00 | $81,293.97 | 624 |
| 2026-07-29 00:00 | $0.042660 | $0.042670 | $0.041910 | $0.042350 | 1,198,013.30 | $50,657.78 | 779 |
| 2026-07-28 23:00 | $0.042350 | $0.042980 | $0.042210 | $0.042680 | 1,232,159.60 | $52,527.16 | 845 |
| 2026-07-28 22:00 | $0.041900 | $0.042410 | $0.041880 | $0.042330 | 665,301.90 | $28,042.30 | 519 |
| 2026-07-28 21:00 | $0.042510 | $0.042540 | $0.041580 | $0.041900 | 1,447,166.60 | $60,759.25 | 883 |
| 2026-07-28 20:00 | $0.042350 | $0.042690 | $0.042340 | $0.042520 | 1,137,150.40 | $48,362.74 | 798 |
| 2026-07-28 19:00 | $0.042510 | $0.042560 | $0.042230 | $0.042360 | 1,554,656.40 | $65,890.54 | 565 |
| 2026-07-28 18:00 | $0.042420 | $0.042820 | $0.041880 | $0.042470 | 2,958,286.50 | $124,966.58 | 1,421 |
| 2026-07-28 17:00 | $0.042610 | $0.042650 | $0.042320 | $0.042400 | 551,885.10 | $23,453.89 | 337 |
| 2026-07-28 16:00 | $0.042450 | $0.042860 | $0.042370 | $0.042620 | 1,084,041.40 | $46,160.10 | 755 |