Pyth NetworkPYTH/USDT
$0.042410
约 ¥0.305352
-2.77%
24H Change
Open$0.043620
Price Change$-0.001210
Weighted Avg$0.042410
前收盘价$0.043620
买一价 / 数量$0.042390 / 1,155.3870
卖一价 / 数量$0.042410 / 1,320.6310
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:08:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.044280 | $0.044360 | $0.041580 | $0.042560 | 23,445,154.40 | $999,571.34 | 13,707 |
| 2026-07-27 08:00 | $0.043580 | $0.045920 | $0.043130 | $0.044280 | 50,516,029.00 | $2.24M | 42,201 |
| 2026-07-26 08:00 | $0.042640 | $0.043810 | $0.042550 | $0.043580 | 26,778,793.30 | $1.16M | 16,811 |
| 2026-07-25 08:00 | $0.044000 | $0.044850 | $0.042630 | $0.042650 | 22,238,308.00 | $972,750.66 | 16,784 |
| 2026-07-24 08:00 | $0.045950 | $0.046990 | $0.043980 | $0.043980 | 28,967,997.00 | $1.31M | 29,316 |
| 2026-07-23 08:00 | $0.048530 | $0.049230 | $0.045580 | $0.045940 | 23,200,179.30 | $1.10M | 18,884 |
| 2026-07-22 08:00 | $0.047310 | $0.048730 | $0.046450 | $0.048530 | 24,702,799.70 | $1.18M | 23,332 |
| 2026-07-21 08:00 | $0.047630 | $0.048130 | $0.046190 | $0.047300 | 37,870,157.10 | $1.79M | 31,222 |
| 2026-07-20 08:00 | $0.048540 | $0.050350 | $0.047100 | $0.047630 | 44,245,996.20 | $2.16M | 50,052 |
| 2026-07-19 08:00 | $0.048640 | $0.049160 | $0.047640 | $0.048550 | 25,356,476.20 | $1.23M | 26,405 |