Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H Change
Open$0.047630
Price Change$-0.000780
Weighted Avg$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:15:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.051040 | $0.054230 | $0.049970 | $0.051310 | 30,923,774.80 | $1.60M | 22,075 |
| 2026-09-10 08:00 | $0.052140 | $0.053230 | $0.050600 | $0.051030 | 41,026,112.70 | $2.13M | 25,104 |
| 2026-09-09 08:00 | $0.053390 | $0.057010 | $0.051210 | $0.052150 | 91,727,974.40 | $4.97M | 55,679 |
| 2026-09-08 08:00 | $0.054120 | $0.054760 | $0.052780 | $0.053370 | 30,776,587.50 | $1.66M | 23,382 |
| 2026-09-07 08:00 | $0.056250 | $0.057560 | $0.053580 | $0.054100 | 40,012,391.50 | $2.22M | 24,742 |
| 2026-09-06 08:00 | $0.055220 | $0.057210 | $0.053820 | $0.056230 | 53,596,180.30 | $2.96M | 43,912 |
| 2026-09-05 08:00 | $0.054430 | $0.055480 | $0.053230 | $0.055190 | 31,311,530.70 | $1.70M | 22,014 |
| 2026-09-04 08:00 | $0.055590 | $0.055940 | $0.052000 | $0.054430 | 85,491,969.60 | $4.64M | 75,213 |
| 2026-09-03 08:00 | $0.057350 | $0.059690 | $0.055130 | $0.055610 | 73,732,484.20 | $4.23M | 62,649 |
| 2026-09-02 08:00 | $0.052130 | $0.059390 | $0.051720 | $0.057370 | 125,126,975.40 | $7.01M | 100,915 |