R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H Change
Open$0.401661
Price Change$0.003029
Weighted Avg$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.629000 | $0.633000 | $0.619000 | $0.625000 | 1,617,419.20 | $1.01M | 7,765 |
| 2026-10-27 08:00 | $0.627000 | $0.633000 | $0.618000 | $0.629000 | 1,240,977.10 | $776,251.02 | 7,286 |
| 2026-10-26 08:00 | $0.625000 | $0.639000 | $0.618000 | $0.627000 | 2,571,906.90 | $1.62M | 12,463 |
| 2026-10-25 08:00 | $0.630000 | $0.632000 | $0.618000 | $0.625000 | 1,831,480.50 | $1.14M | 6,625 |
| 2026-10-24 08:00 | $0.633000 | $0.637000 | $0.612000 | $0.631000 | 2,098,661.60 | $1.32M | 8,896 |
| 2026-10-23 08:00 | $0.642000 | $0.655000 | $0.621000 | $0.632000 | 4,836,964.50 | $3.10M | 22,821 |
| 2026-10-22 08:00 | $0.684000 | $0.712000 | $0.631000 | $0.643000 | 19,473,234.80 | $13.20M | 131,477 |
| 2026-10-21 08:00 | $0.672000 | $0.694000 | $0.671000 | $0.683000 | 2,439,210.90 | $1.66M | 12,832 |
| 2026-10-20 08:00 | $0.646000 | $0.676000 | $0.634000 | $0.673000 | 5,869,077.90 | $3.84M | 29,253 |
| 2026-10-19 08:00 | $0.659000 | $0.671000 | $0.637000 | $0.646000 | 3,181,531.90 | $2.07M | 24,335 |