R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H Change
Open$0.401661
Price Change$0.003029
Weighted Avg$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.509000 | $0.516000 | $0.508000 | $0.515000 | 71,685.00 | $36,788.74 | 203 |
| 2026-09-12 02:00 | $0.514000 | $0.518000 | $0.508000 | $0.509000 | 231,280.40 | $118,875.85 | 785 |
| 2026-09-12 01:00 | $0.519000 | $0.520000 | $0.512000 | $0.513000 | 59,123.80 | $30,545.38 | 297 |
| 2026-09-12 00:00 | $0.509000 | $0.520000 | $0.508000 | $0.519000 | 142,720.50 | $72,984.97 | 746 |
| 2026-09-11 23:00 | $0.518000 | $0.524000 | $0.508000 | $0.510000 | 164,177.50 | $84,491.11 | 1,129 |
| 2026-09-11 22:00 | $0.515000 | $0.521000 | $0.514000 | $0.517000 | 477,113.40 | $246,718.37 | 1,948 |
| 2026-09-11 21:00 | $0.508000 | $0.516000 | $0.501000 | $0.516000 | 307,559.20 | $156,188.59 | 1,568 |
| 2026-09-11 20:00 | $0.500000 | $0.509000 | $0.493000 | $0.508000 | 521,468.10 | $261,420.51 | 2,356 |
| 2026-09-11 19:00 | $0.500000 | $0.501000 | $0.494000 | $0.500000 | 373,136.00 | $185,891.04 | 1,158 |
| 2026-09-11 18:00 | $0.504000 | $0.504000 | $0.499000 | $0.500000 | 164,285.90 | $82,389.62 | 759 |