R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H Change
Open$0.401661
Price Change$0.003029
Weighted Avg$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.443000 | $0.444000 | $0.441000 | $0.441000 | 21,329.80 | $9,441.50 | 95 |
| 2026-07-28 20:00 | $0.441000 | $0.444000 | $0.433000 | $0.443000 | 824,069.00 | $361,847.37 | 2,149 |
| 2026-07-28 16:00 | $0.438000 | $0.445000 | $0.437000 | $0.442000 | 975,601.10 | $431,276.52 | 2,910 |
| 2026-07-28 12:00 | $0.440000 | $0.441000 | $0.437000 | $0.438000 | 374,637.10 | $164,186.26 | 1,195 |
| 2026-07-28 08:00 | $0.442000 | $0.445000 | $0.436000 | $0.441000 | 703,118.80 | $309,639.08 | 1,449 |
| 2026-07-28 04:00 | $0.428000 | $0.449000 | $0.426000 | $0.442000 | 1,766,470.50 | $776,776.08 | 4,343 |
| 2026-07-28 00:00 | $0.425000 | $0.429000 | $0.424000 | $0.428000 | 280,517.70 | $119,809.27 | 706 |
| 2026-07-27 20:00 | $0.432000 | $0.434000 | $0.424000 | $0.425000 | 487,999.20 | $208,941.08 | 1,404 |
| 2026-07-27 16:00 | $0.435000 | $0.436000 | $0.431000 | $0.431000 | 300,179.60 | $129,937.02 | 607 |
| 2026-07-27 12:00 | $0.435000 | $0.439000 | $0.435000 | $0.436000 | 201,088.00 | $87,787.82 | 712 |