R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H Change
Open$0.401661
Price Change$0.003029
Weighted Avg$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.509000 | $0.520000 | $0.508000 | $0.515000 | 503,446.80 | $258,493.05 | 2,025 |
| 2026-09-11 20:00 | $0.500000 | $0.524000 | $0.493000 | $0.510000 | 1,470,318.20 | $748,818.58 | 7,001 |
| 2026-09-11 16:00 | $0.523000 | $0.525000 | $0.494000 | $0.500000 | 1,415,639.70 | $716,187.34 | 4,892 |
| 2026-09-11 12:00 | $0.515000 | $0.544000 | $0.515000 | $0.523000 | 2,715,618.40 | $1.44M | 9,345 |
| 2026-09-11 08:00 | $0.499000 | $0.517000 | $0.498000 | $0.515000 | 795,470.10 | $404,416.33 | 3,760 |
| 2026-09-11 04:00 | $0.495000 | $0.508000 | $0.492000 | $0.498000 | 684,316.00 | $342,172.90 | 2,520 |
| 2026-09-11 00:00 | $0.502000 | $0.531000 | $0.486000 | $0.495000 | 4,059,349.80 | $2.05M | 16,451 |
| 2026-09-10 20:00 | $0.495000 | $0.503000 | $0.480000 | $0.502000 | 1,739,963.50 | $854,104.68 | 5,943 |
| 2026-09-10 16:00 | $0.482000 | $0.506000 | $0.482000 | $0.495000 | 1,634,916.60 | $810,615.45 | 3,587 |
| 2026-09-10 12:00 | $0.478000 | $0.486000 | $0.477000 | $0.483000 | 1,525,809.40 | $733,587.77 | 3,458 |