SeiSEI/USDT
$0.043050
约 ¥0.309960
-3.63%
24H Change
Open$0.044670
Price Change$-0.001620
Weighted Avg$0.043050
前收盘价$0.044670
买一价 / 数量$0.043030 / 11,423.2000
卖一价 / 数量$0.043050 / 2,472.9100
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.042090 | $0.043520 | $0.041610 | $0.043100 | 39,448,043.10 | $1.69M | 27,781 |
| 2026-07-27 08:00 | $0.045080 | $0.045860 | $0.041840 | $0.042080 | 63,127,394.90 | $2.78M | 39,597 |
| 2026-07-26 08:00 | $0.044670 | $0.045190 | $0.044380 | $0.045080 | 23,602,187.60 | $1.06M | 19,579 |
| 2026-07-25 08:00 | $0.044150 | $0.044880 | $0.043530 | $0.044660 | 26,129,745.90 | $1.15M | 18,528 |
| 2026-07-24 08:00 | $0.045450 | $0.046120 | $0.044080 | $0.044150 | 36,055,824.10 | $1.62M | 28,793 |
| 2026-07-23 08:00 | $0.046410 | $0.046880 | $0.045400 | $0.045440 | 28,445,706.00 | $1.31M | 24,208 |
| 2026-07-22 08:00 | $0.046750 | $0.047200 | $0.045740 | $0.046400 | 29,114,838.80 | $1.35M | 27,708 |
| 2026-07-21 08:00 | $0.046630 | $0.047800 | $0.046440 | $0.046740 | 34,881,617.90 | $1.64M | 27,559 |
| 2026-07-20 08:00 | $0.046530 | $0.046930 | $0.045320 | $0.046630 | 39,649,462.60 | $1.83M | 36,821 |
| 2026-07-19 08:00 | $0.046850 | $0.047020 | $0.046180 | $0.046530 | 21,899,166.50 | $1.02M | 21,515 |