SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H Change
Open$0.045470
Price Change$-0.001070
Weighted Avg$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 05:00:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.044300 | $0.046130 | $0.043490 | $0.044720 | 82,549,784.70 | $3.69M | 60,451 |
| 2026-09-10 08:00 | $0.047360 | $0.047410 | $0.044060 | $0.044290 | 113,265,315.00 | $5.18M | 93,908 |
| 2026-09-09 08:00 | $0.049540 | $0.051520 | $0.046640 | $0.047360 | 134,012,664.00 | $6.62M | 99,280 |
| 2026-09-08 08:00 | $0.048900 | $0.051700 | $0.047970 | $0.049530 | 126,869,768.80 | $6.32M | 82,574 |
| 2026-09-07 08:00 | $0.049420 | $0.050950 | $0.048230 | $0.048930 | 109,522,148.80 | $5.40M | 65,783 |
| 2026-09-06 08:00 | $0.047760 | $0.049680 | $0.047390 | $0.049420 | 79,595,916.50 | $3.86M | 49,771 |
| 2026-09-05 08:00 | $0.046850 | $0.048510 | $0.046710 | $0.047770 | 58,460,736.60 | $2.79M | 41,658 |
| 2026-09-04 08:00 | $0.049290 | $0.049420 | $0.046460 | $0.046870 | 73,241,040.00 | $3.48M | 42,386 |
| 2026-09-03 08:00 | $0.049070 | $0.049940 | $0.047610 | $0.049270 | 90,902,317.30 | $4.44M | 48,123 |
| 2026-09-02 08:00 | $0.046910 | $0.050140 | $0.045610 | $0.049100 | 108,030,565.30 | $5.20M | 56,853 |