SeiSEI/USDT
$0.043050
约 ¥0.309960
-3.63%
24H Change
Open$0.044670
Price Change$-0.001620
Weighted Avg$0.043050
前收盘价$0.044670
买一价 / 数量$0.043030 / 11,423.2000
卖一价 / 数量$0.043050 / 2,472.9100
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.045080 | $0.045860 | $0.041610 | $0.043070 | 102,873,255.60 | $4.48M | 67,603 |
| 2026-07-20 08:00 | $0.046530 | $0.047800 | $0.043530 | $0.045080 | 217,879,382.90 | $9.96M | 183,196 |
| 2026-07-13 08:00 | $0.048380 | $0.049490 | $0.046180 | $0.046530 | 267,235,452.20 | $12.72M | 236,973 |
| 2026-07-06 08:00 | $0.050000 | $0.051570 | $0.046020 | $0.048380 | 330,980,643.70 | $16.28M | 285,358 |
| 2026-06-29 08:00 | $0.049640 | $0.050830 | $0.046450 | $0.049990 | 367,988,771.20 | $17.97M | 354,345 |
| 2026-06-22 08:00 | $0.054550 | $0.059770 | $0.049110 | $0.049650 | 584,137,884.00 | $31.82M | 598,692 |
| 2026-06-15 08:00 | $0.055310 | $0.057070 | $0.052410 | $0.054550 | 408,869,016.10 | $22.37M | 461,571 |
| 2026-06-08 08:00 | $0.049610 | $0.055760 | $0.045650 | $0.055310 | 515,461,064.50 | $26.18M | 466,032 |
| 2026-06-01 08:00 | $0.068100 | $0.072000 | $0.044480 | $0.049610 | 1,253,318,467.60 | $73.70M | 1,209,085 |
| 2026-05-25 08:00 | $0.060840 | $0.073200 | $0.060540 | $0.068090 | 1,333,135,747.90 | $89.61M | 1,213,709 |