SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H Change
Open$0.045470
Price Change$-0.001070
Weighted Avg$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:13:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.053770 | $0.053850 | $0.053560 | $0.053820 | 344,610.80 | $18,516.21 | 268 |
| 2026-10-29 06:00 | $0.054120 | $0.054160 | $0.053720 | $0.053790 | 893,129.40 | $48,128.90 | 846 |
| 2026-10-29 05:00 | $0.053890 | $0.054370 | $0.053770 | $0.054140 | 1,823,159.90 | $98,634.17 | 2,101 |
| 2026-10-29 04:00 | $0.053940 | $0.054530 | $0.053300 | $0.053900 | 4,175,031.00 | $225,711.70 | 3,140 |
| 2026-10-29 03:00 | $0.053130 | $0.053960 | $0.052960 | $0.053950 | 3,522,261.80 | $188,093.52 | 2,421 |
| 2026-10-29 02:00 | $0.052110 | $0.053240 | $0.052010 | $0.053150 | 5,529,433.80 | $290,898.68 | 3,732 |
| 2026-10-29 01:00 | $0.052450 | $0.052460 | $0.052000 | $0.052110 | 1,649,789.30 | $86,145.63 | 971 |
| 2026-10-29 00:00 | $0.052890 | $0.052930 | $0.052210 | $0.052460 | 1,401,039.30 | $73,510.88 | 1,096 |
| 2026-10-28 23:00 | $0.052630 | $0.052950 | $0.052630 | $0.052900 | 1,115,589.40 | $58,926.35 | 973 |
| 2026-10-28 22:00 | $0.052440 | $0.052630 | $0.052100 | $0.052620 | 1,594,762.20 | $83,511.29 | 1,123 |