Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H Change
Open$2.5940
Price Change$-0.227000
Weighted Avg$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 02:20:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.9420 | $2.0930 | $1.9120 | $1.9830 | 6,779,105.28 | $13.53M | 117,839 |
| 2026-09-10 08:00 | $2.0300 | $2.0400 | $1.9230 | $1.9410 | 10,078,078.00 | $20.05M | 127,897 |
| 2026-09-09 08:00 | $2.2270 | $2.2840 | $1.9720 | $2.0290 | 13,236,684.58 | $28.35M | 167,421 |
| 2026-09-08 08:00 | $2.3040 | $2.3390 | $2.1920 | $2.2260 | 8,495,324.58 | $19.21M | 116,969 |
| 2026-09-07 08:00 | $2.3380 | $2.3380 | $2.2270 | $2.3040 | 9,587,414.13 | $21.73M | 109,932 |
| 2026-09-06 08:00 | $2.3730 | $2.4130 | $2.2900 | $2.3370 | 7,376,516.73 | $17.33M | 98,996 |
| 2026-09-05 08:00 | $2.3060 | $2.4570 | $2.2960 | $2.3720 | 12,817,586.93 | $30.49M | 182,659 |
| 2026-09-04 08:00 | $2.3890 | $2.4480 | $2.1500 | $2.3060 | 16,943,611.60 | $39.06M | 277,559 |
| 2026-09-03 08:00 | $2.2140 | $2.5160 | $2.1780 | $2.3890 | 26,946,494.32 | $63.44M | 392,854 |
| 2026-09-02 08:00 | $2.2710 | $2.3180 | $2.1450 | $2.2150 | 12,938,154.00 | $28.73M | 204,782 |