Official TrumpTRUMP/USDT
$1.4780
约 ¥10.6416
-5.13%
24H Change
Open$1.5580
Price Change$-0.080000
Weighted Avg$1.4780
前收盘价$1.5580
买一价 / 数量$1.4780 / 836.4353
卖一价 / 数量$1.4790 / 1,644.6715
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.5300 | $1.5340 | $1.4530 | $1.4810 | 4,163,626.04 | $6.21M | 52,184 |
| 2026-07-27 08:00 | $1.5990 | $1.6030 | $1.5110 | $1.5290 | 3,440,425.57 | $5.37M | 48,034 |
| 2026-07-26 08:00 | $1.5670 | $1.6040 | $1.5640 | $1.5980 | 3,297,641.72 | $5.23M | 37,913 |
| 2026-07-25 08:00 | $1.5620 | $1.5800 | $1.5400 | $1.5680 | 2,386,317.10 | $3.72M | 26,917 |
| 2026-07-24 08:00 | $1.6000 | $1.6130 | $1.5540 | $1.5630 | 2,920,235.02 | $4.63M | 39,745 |
| 2026-07-23 08:00 | $1.6110 | $1.6700 | $1.5870 | $1.5990 | 5,008,227.68 | $8.17M | 67,828 |
| 2026-07-22 08:00 | $1.5920 | $1.6340 | $1.5750 | $1.6100 | 3,537,888.52 | $5.66M | 48,193 |
| 2026-07-21 08:00 | $1.5900 | $1.6140 | $1.5850 | $1.5920 | 2,180,738.59 | $3.49M | 31,098 |
| 2026-07-20 08:00 | $1.5660 | $1.6210 | $1.5440 | $1.5900 | 5,348,788.89 | $8.45M | 73,324 |
| 2026-07-19 08:00 | $1.6260 | $1.6820 | $1.5430 | $1.5660 | 4,974,497.13 | $8.09M | 76,868 |