Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H Change
Open$2.5940
Price Change$-0.227000
Weighted Avg$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:09:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.7050 | $1.7560 | $1.6870 | $1.7340 | 3,658,680.87 | $6.28M | 42,749 |
| 2026-10-27 08:00 | $1.7040 | $1.7180 | $1.6640 | $1.7060 | 4,363,059.27 | $7.36M | 38,776 |
| 2026-10-26 08:00 | $1.6520 | $1.7120 | $1.6180 | $1.7040 | 4,656,204.16 | $7.75M | 55,485 |
| 2026-10-25 08:00 | $1.6840 | $1.6960 | $1.6270 | $1.6520 | 2,393,437.58 | $3.97M | 32,035 |
| 2026-10-24 08:00 | $1.7040 | $1.7230 | $1.6210 | $1.6840 | 4,211,602.99 | $7.03M | 54,748 |
| 2026-10-23 08:00 | $1.7360 | $1.8050 | $1.6670 | $1.7050 | 5,071,137.10 | $8.92M | 63,684 |
| 2026-10-22 08:00 | $1.8480 | $1.8620 | $1.7170 | $1.7360 | 4,829,542.49 | $8.54M | 62,334 |
| 2026-10-21 08:00 | $1.7880 | $1.9220 | $1.7830 | $1.8480 | 8,518,925.76 | $15.75M | 92,466 |
| 2026-10-20 08:00 | $1.7090 | $1.8050 | $1.6660 | $1.7880 | 5,493,403.20 | $9.56M | 58,564 |
| 2026-10-19 08:00 | $1.7300 | $1.7440 | $1.6910 | $1.7080 | 4,892,561.02 | $8.39M | 52,362 |