Official TrumpTRUMP/USDT
$2.3670
约 ¥17.0424
-8.75%
24H Change
Open$2.5940
Price Change$-0.227000
Weighted Avg$2.3670
前收盘价$2.5940
买一价 / 数量$2.3670 / 717.7519
卖一价 / 数量$2.3680 / 1,101.6293
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:10:05
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.6520 | $1.7560 | $1.6180 | $1.7420 | 12,609,037.93 | $21.27M | 135,822 |
| 2026-10-19 08:00 | $1.7300 | $1.9220 | $1.6210 | $1.6520 | 35,410,610.14 | $62.17M | 416,193 |
| 2026-10-12 08:00 | $1.9450 | $1.9590 | $1.6580 | $1.7300 | 40,608,536.79 | $74.89M | 524,192 |
| 2026-10-05 08:00 | $2.0650 | $2.0910 | $1.7350 | $1.9460 | 44,330,408.71 | $84.76M | 487,391 |
| 2026-09-28 08:00 | $2.1240 | $2.2510 | $1.9310 | $2.0650 | 74,315,845.96 | $153.68M | 1,001,301 |
| 2026-09-21 08:00 | $2.0690 | $2.2820 | $1.9260 | $2.1250 | 94,525,202.48 | $200.24M | 1,400,584 |
| 2026-09-14 08:00 | $1.9280 | $2.2000 | $1.8140 | $2.0690 | 65,601,901.04 | $131.81M | 968,607 |
| 2026-09-07 08:00 | $2.3380 | $2.3390 | $1.9120 | $1.9280 | 57,579,251.30 | $121.50M | 766,437 |
| 2026-08-31 08:00 | $2.3410 | $2.5160 | $2.1450 | $2.3370 | 97,533,522.75 | $227.64M | 1,603,722 |
| 2026-08-24 08:00 | $2.6240 | $3.0680 | $2.1100 | $2.3420 | 172,729,678.77 | $446.34M | 4,223,980 |