Official TrumpTRUMP/USDT
$1.4790
约 ¥10.6488
-5.01%
24H Change
Open$1.5570
Price Change$-0.078000
Weighted Avg$1.4790
前收盘价$1.5570
买一价 / 数量$1.4790 / 1,632.4820
卖一价 / 数量$1.4800 / 1,153.9838
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:29:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4880 | $1.4920 | $1.4770 | $1.4790 | 198,451.52 | $294,689.32 | 2,996 |
| 2026-07-28 20:00 | $1.4890 | $1.4940 | $1.4530 | $1.4870 | 1,011,668.11 | $1.49M | 15,004 |
| 2026-07-28 16:00 | $1.4860 | $1.4910 | $1.4760 | $1.4900 | 798,841.54 | $1.18M | 8,038 |
| 2026-07-28 12:00 | $1.5200 | $1.5250 | $1.4680 | $1.4870 | 1,718,838.15 | $2.58M | 16,676 |
| 2026-07-28 08:00 | $1.5300 | $1.5340 | $1.5050 | $1.5200 | 441,481.02 | $669,998.86 | 9,596 |
| 2026-07-28 04:00 | $1.5550 | $1.5610 | $1.5110 | $1.5290 | 811,672.83 | $1.24M | 10,648 |
| 2026-07-28 00:00 | $1.5420 | $1.5710 | $1.5390 | $1.5550 | 747,601.97 | $1.16M | 9,432 |
| 2026-07-27 20:00 | $1.5810 | $1.5940 | $1.5350 | $1.5420 | 1,095,793.75 | $1.71M | 15,614 |
| 2026-07-27 16:00 | $1.5840 | $1.5870 | $1.5760 | $1.5810 | 217,324.24 | $343,630.35 | 3,856 |
| 2026-07-27 12:00 | $1.5910 | $1.6030 | $1.5840 | $1.5840 | 254,330.30 | $404,998.65 | 3,951 |