U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H Change
Open$0.999700
Price Change$0.000100
Weighted Avg$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 25,030.1472
卖一价 / 数量$0.999900 / 25,031.4300
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:51
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.999880 | $0.999880 | $0.999870 | $0.999870 | 6,154.00 | $6,153.22 | 39 |
| 2026-07-28 20:00 | $0.999800 | $0.999880 | $0.999770 | $0.999880 | 5,384,016.00 | $5.38M | 6,551 |
| 2026-07-28 19:00 | $0.999810 | $0.999820 | $0.999780 | $0.999800 | 3,230,134.00 | $3.23M | 5,938 |
| 2026-07-28 18:00 | $0.999870 | $0.999870 | $0.999780 | $0.999820 | 5,830,449.00 | $5.83M | 7,813 |
| 2026-07-28 17:00 | $0.999800 | $0.999870 | $0.999770 | $0.999860 | 6,399,793.00 | $6.40M | 8,380 |
| 2026-07-28 16:00 | $0.999810 | $0.999920 | $0.999780 | $0.999800 | 6,411,549.00 | $6.41M | 9,447 |
| 2026-07-28 15:00 | $0.999810 | $0.999840 | $0.999790 | $0.999800 | 2,467,145.00 | $2.47M | 6,423 |
| 2026-07-28 14:00 | $0.999840 | $0.999880 | $0.999810 | $0.999810 | 5,636,247.00 | $5.64M | 10,738 |
| 2026-07-28 13:00 | $0.999840 | $0.999880 | $0.999820 | $0.999840 | 5,205,034.00 | $5.20M | 10,892 |
| 2026-07-28 12:00 | $0.999860 | $0.999880 | $0.999820 | $0.999840 | 5,286,158.00 | $5.29M | 10,154 |