U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H Change
Open$0.999700
Price Change$0.000100
Weighted Avg$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 25,030.1472
卖一价 / 数量$0.999900 / 25,031.4300
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.999800 | $0.999880 | $0.999770 | $0.999880 | 5,381,914.00 | $5.38M | 6,541 |
| 2026-07-28 16:00 | $0.999810 | $0.999920 | $0.999770 | $0.999800 | 21,871,925.00 | $21.87M | 31,578 |
| 2026-07-28 12:00 | $0.999860 | $0.999880 | $0.999790 | $0.999800 | 18,594,584.00 | $18.59M | 38,207 |
| 2026-07-28 08:00 | $0.999790 | $0.999880 | $0.999720 | $0.999860 | 17,469,518.00 | $17.47M | 45,427 |
| 2026-07-28 04:00 | $0.999790 | $0.999880 | $0.999740 | $0.999790 | 16,514,286.00 | $16.51M | 36,147 |
| 2026-07-28 00:00 | $0.999890 | $0.999920 | $0.999740 | $0.999790 | 20,643,142.00 | $20.64M | 39,620 |
| 2026-07-27 20:00 | $0.999770 | $0.999960 | $0.999710 | $0.999890 | 30,181,507.00 | $30.18M | 65,100 |
| 2026-07-27 16:00 | $0.999750 | $0.999820 | $0.999710 | $0.999770 | 20,787,395.00 | $20.78M | 33,074 |
| 2026-07-27 12:00 | $0.999710 | $0.999840 | $0.999710 | $0.999750 | 20,868,132.00 | $20.86M | 45,169 |
| 2026-07-27 08:00 | $0.999820 | $0.999890 | $0.999620 | $0.999710 | 21,446,733.00 | $21.44M | 34,712 |