U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H Change
Open$0.999700
Price Change$0.000100
Weighted Avg$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:11:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.999950 | $1.0006 | $0.999930 | $1.0001 | 384,593,895.00 | $384.65M | 977,211 |
| 2026-10-19 08:00 | $1.0003 | $1.0003 | $0.999520 | $0.999940 | 844,114,298.00 | $844.00M | 2,036,884 |
| 2026-10-12 08:00 | $1.0000 | $1.0006 | $0.999790 | $1.0003 | 1,059,391,831.00 | $1.06B | 2,275,719 |
| 2026-10-05 08:00 | $0.999850 | $1.0002 | $0.998580 | $1.0000 | 904,528,722.00 | $904.31M | 1,720,388 |
| 2026-09-28 08:00 | $0.999730 | $0.999930 | $0.999490 | $0.999850 | 878,473,614.00 | $878.22M | 1,647,887 |
| 2026-09-21 08:00 | $0.999940 | $1.0000 | $0.999250 | $0.999720 | 1,213,094,730.00 | $1.21B | 1,848,543 |
| 2026-09-14 08:00 | $1.0001 | $1.0002 | $0.999700 | $0.999940 | 1,052,530,840.00 | $1.05B | 1,924,873 |
| 2026-09-07 08:00 | $0.999830 | $1.0002 | $0.999500 | $1.0001 | 1,119,760,282.00 | $1.12B | 1,655,491 |
| 2026-08-31 08:00 | $0.999690 | $1.0001 | $0.999490 | $0.999840 | 1,366,186,568.00 | $1.37B | 2,142,116 |
| 2026-08-24 08:00 | $0.999990 | $1.0002 | $0.999460 | $0.999700 | 1,281,416,245.00 | $1.28B | 1,886,707 |