U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H Change
Open$0.999700
Price Change$0.000100
Weighted Avg$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 25,030.1472
卖一价 / 数量$0.999900 / 25,031.4300
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.999820 | $0.999960 | $0.999620 | $0.999890 | 199,993,451.00 | $199.95M | 390,740 |
| 2026-07-20 08:00 | $0.999850 | $1.0000 | $0.999370 | $0.999810 | 723,946,999.00 | $723.75M | 1,183,446 |
| 2026-07-13 08:00 | $0.999750 | $1.0003 | $0.999320 | $0.999870 | 848,382,133.00 | $848.12M | 1,268,119 |
| 2026-07-06 08:00 | $0.999650 | $1.0001 | $0.999170 | $0.999750 | 708,366,420.00 | $708.16M | 955,346 |
| 2026-06-29 08:00 | $1.0006 | $1.0007 | $0.999330 | $0.999650 | 957,706,854.00 | $957.74M | 1,136,766 |
| 2026-06-22 08:00 | $1.0011 | $1.0012 | $1.0001 | $1.0006 | 1,070,680,934.00 | $1.07B | 1,342,805 |
| 2026-06-15 08:00 | $1.0007 | $1.0012 | $1.0004 | $1.0011 | 1,341,014,151.00 | $1.34B | 1,815,005 |
| 2026-06-08 08:00 | $0.999800 | $1.0010 | $0.999080 | $1.0007 | 1,146,601,679.00 | $1.15B | 1,402,931 |
| 2026-06-01 08:00 | $0.999870 | $1.0003 | $0.999090 | $0.999800 | 1,387,897,218.00 | $1.39B | 1,664,956 |
| 2026-05-25 08:00 | $1.0000 | $1.0002 | $0.999070 | $0.999870 | 1,684,511,118.00 | $1.68B | 930,635 |