VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H Change
Open$0.004866
Price Change$0.000056
Weighted Avg$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.004529 | $0.004589 | $0.004463 | $0.004550 | 163,394,073.30 | $737,173.92 | 7,423 |
| 2026-07-27 08:00 | $0.004740 | $0.004769 | $0.004512 | $0.004537 | 95,335,748.10 | $441,051.34 | 9,682 |
| 2026-07-26 08:00 | $0.004683 | $0.004747 | $0.004648 | $0.004741 | 68,152,746.20 | $319,782.66 | 5,186 |
| 2026-07-25 08:00 | $0.004704 | $0.004741 | $0.004529 | $0.004681 | 298,941,114.20 | $1.39M | 18,003 |
| 2026-07-24 08:00 | $0.004778 | $0.004827 | $0.004648 | $0.004703 | 102,670,297.80 | $486,600.25 | 7,276 |
| 2026-07-23 08:00 | $0.004877 | $0.004895 | $0.004774 | $0.004781 | 63,444,104.20 | $306,475.77 | 6,174 |
| 2026-07-22 08:00 | $0.004959 | $0.004970 | $0.004836 | $0.004876 | 109,218,996.90 | $534,822.77 | 10,590 |
| 2026-07-21 08:00 | $0.004719 | $0.005014 | $0.004710 | $0.004961 | 210,629,493.40 | $1.03M | 21,069 |
| 2026-07-20 08:00 | $0.004650 | $0.004843 | $0.004605 | $0.004720 | 98,037,243.60 | $462,037.18 | 6,357 |
| 2026-07-19 08:00 | $0.004750 | $0.004800 | $0.004628 | $0.004658 | 51,038,255.80 | $240,507.05 | 3,974 |