VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H Change
Open$0.004866
Price Change$0.000056
Weighted Avg$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.007084 | $0.008490 | $0.006996 | $0.007409 | 2,359,617,260.70 | $18.30M | 310,030 |
| 2026-08-31 08:00 | $0.006706 | $0.007173 | $0.006440 | $0.007080 | 1,146,199,927.90 | $7.77M | 148,006 |
| 2026-08-24 08:00 | $0.005774 | $0.007628 | $0.005533 | $0.006719 | 4,077,660,362.40 | $27.62M | 526,475 |
| 2026-08-17 08:00 | $0.004406 | $0.006180 | $0.004365 | $0.005773 | 1,522,248,886.50 | $8.04M | 197,835 |
| 2026-08-10 08:00 | $0.004705 | $0.004742 | $0.004340 | $0.004405 | 620,457,230.80 | $2.82M | 51,640 |
| 2026-08-03 08:00 | $0.004705 | $0.004851 | $0.004588 | $0.004710 | 447,315,972.50 | $2.10M | 37,156 |
| 2026-07-27 08:00 | $0.004740 | $0.004890 | $0.004408 | $0.004707 | 911,819,907.60 | $4.23M | 60,277 |
| 2026-07-20 08:00 | $0.004650 | $0.005014 | $0.004529 | $0.004741 | 951,093,996.30 | $4.53M | 74,655 |
| 2026-07-13 08:00 | $0.004855 | $0.004913 | $0.004613 | $0.004658 | 524,117,658.20 | $2.50M | 37,648 |
| 2026-07-06 08:00 | $0.004777 | $0.005077 | $0.004611 | $0.004854 | 878,219,540.20 | $4.26M | 52,077 |