VeChainVET/USDT
$0.004922
约 ¥0.035442
+1.16%
24H Change
Open$0.004866
Price Change$0.000056
Weighted Avg$0.004922
前收盘价$0.004866
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.004560 | $0.004589 | $0.004471 | $0.004548 | 114,747,061.90 | $517,343.82 | 4,114 |
| 2026-07-28 16:00 | $0.004512 | $0.004563 | $0.004509 | $0.004558 | 17,761,206.30 | $80,538.76 | 952 |
| 2026-07-28 12:00 | $0.004519 | $0.004545 | $0.004501 | $0.004509 | 14,925,149.00 | $67,424.54 | 762 |
| 2026-07-28 08:00 | $0.004529 | $0.004530 | $0.004463 | $0.004519 | 16,095,381.10 | $72,479.38 | 1,611 |
| 2026-07-28 04:00 | $0.004628 | $0.004639 | $0.004512 | $0.004537 | 21,527,299.90 | $98,111.59 | 1,138 |
| 2026-07-28 00:00 | $0.004586 | $0.004646 | $0.004535 | $0.004627 | 28,717,134.60 | $131,848.60 | 2,659 |
| 2026-07-27 20:00 | $0.004668 | $0.004708 | $0.004572 | $0.004586 | 16,893,589.00 | $78,186.87 | 2,382 |
| 2026-07-27 16:00 | $0.004708 | $0.004712 | $0.004664 | $0.004667 | 12,702,133.40 | $59,569.22 | 1,214 |
| 2026-07-27 12:00 | $0.004739 | $0.004769 | $0.004705 | $0.004708 | 9,180,637.90 | $43,494.85 | 1,356 |
| 2026-07-27 08:00 | $0.004740 | $0.004743 | $0.004704 | $0.004741 | 6,314,953.30 | $29,840.21 | 933 |