Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H Change
Open$0.696700
Price Change$-0.018200
Weighted Avg$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-09-12 03:15:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.627000 | $0.672600 | $0.620300 | $0.630800 | 5,154,203.70 | $3.31M | 46,051 |
| 2026-09-10 08:00 | $0.659900 | $0.660900 | $0.626100 | $0.626800 | 7,992,948.80 | $5.15M | 101,342 |
| 2026-09-09 08:00 | $0.714100 | $0.730100 | $0.643200 | $0.659900 | 11,224,396.20 | $7.77M | 153,892 |
| 2026-09-08 08:00 | $0.733900 | $0.758600 | $0.702100 | $0.714000 | 9,280,785.70 | $6.75M | 117,306 |
| 2026-09-07 08:00 | $0.729000 | $0.741300 | $0.708500 | $0.733900 | 11,968,028.80 | $8.68M | 85,261 |
| 2026-09-06 08:00 | $0.686800 | $0.732300 | $0.674100 | $0.728700 | 11,377,945.60 | $7.95M | 89,999 |
| 2026-09-05 08:00 | $0.661100 | $0.700100 | $0.659300 | $0.687000 | 5,912,277.20 | $4.05M | 48,865 |
| 2026-09-04 08:00 | $0.697000 | $0.702000 | $0.655000 | $0.661000 | 7,596,380.10 | $5.12M | 77,771 |
| 2026-09-03 08:00 | $0.674600 | $0.718900 | $0.670500 | $0.697200 | 5,418,612.20 | $3.78M | 52,523 |
| 2026-09-02 08:00 | $0.682200 | $0.706300 | $0.660000 | $0.675000 | 6,755,034.50 | $4.58M | 69,444 |