Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H Change
Open$0.696700
Price Change$-0.018200
Weighted Avg$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-10-29 07:11:59
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.631400 | $0.640800 | $0.614000 | $0.629000 | 3,137,994.60 | $1.97M | 22,903 |
| 2026-10-27 08:00 | $0.619300 | $0.633100 | $0.607400 | $0.631600 | 2,096,860.00 | $1.30M | 12,637 |
| 2026-10-26 08:00 | $0.621900 | $0.628900 | $0.608900 | $0.619500 | 2,919,719.30 | $1.80M | 20,324 |
| 2026-10-25 08:00 | $0.628800 | $0.631900 | $0.608900 | $0.622100 | 2,294,335.30 | $1.43M | 13,660 |
| 2026-10-24 08:00 | $0.646200 | $0.648500 | $0.605800 | $0.629200 | 3,664,283.80 | $2.29M | 28,071 |
| 2026-10-23 08:00 | $0.650500 | $0.669200 | $0.631300 | $0.646200 | 2,301,122.70 | $1.51M | 20,780 |
| 2026-10-22 08:00 | $0.688800 | $0.691900 | $0.640900 | $0.650900 | 2,973,686.40 | $1.96M | 25,063 |
| 2026-10-21 08:00 | $0.680800 | $0.706500 | $0.676800 | $0.688600 | 3,432,990.40 | $2.37M | 26,169 |
| 2026-10-20 08:00 | $0.663800 | $0.687200 | $0.652000 | $0.681000 | 2,838,421.30 | $1.90M | 26,050 |
| 2026-10-19 08:00 | $0.657100 | $0.668900 | $0.650000 | $0.663800 | 2,426,299.80 | $1.60M | 27,081 |