Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H Change
Open$0.696700
Price Change$-0.018200
Weighted Avg$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-09-12 04:16:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.634300 | $0.637700 | $0.634300 | $0.636300 | 8,091.60 | $5,150.14 | 166 |
| 2026-09-12 00:00 | $0.641800 | $0.649000 | $0.626100 | $0.634300 | 1,009,976.70 | $643,773.68 | 13,062 |
| 2026-09-11 20:00 | $0.631400 | $0.672600 | $0.621600 | $0.642100 | 2,592,177.20 | $1.68M | 21,375 |
| 2026-09-11 16:00 | $0.636800 | $0.642600 | $0.620300 | $0.631900 | 593,093.00 | $374,495.23 | 4,578 |
| 2026-09-11 12:00 | $0.634100 | $0.642900 | $0.633400 | $0.636400 | 548,024.90 | $350,277.72 | 3,646 |
| 2026-09-11 08:00 | $0.627000 | $0.635400 | $0.626700 | $0.634100 | 500,908.20 | $316,016.06 | 4,544 |
| 2026-09-11 04:00 | $0.634600 | $0.640700 | $0.626100 | $0.626800 | 712,676.50 | $451,052.94 | 9,508 |
| 2026-09-11 00:00 | $0.639900 | $0.644000 | $0.626900 | $0.634600 | 1,069,438.90 | $679,736.72 | 12,786 |
| 2026-09-10 20:00 | $0.645000 | $0.648000 | $0.627800 | $0.639900 | 1,860,086.30 | $1.19M | 30,405 |
| 2026-09-10 16:00 | $0.646500 | $0.650300 | $0.638200 | $0.644900 | 1,072,963.90 | $692,438.22 | 14,978 |