Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H Change
Open$0.696700
Price Change$-0.018200
Weighted Avg$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-09-12 04:16:35
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.729000 | $0.758600 | $0.620300 | $0.636100 | 45,718,763.70 | $31.72M | 505,178 |
| 2026-08-31 08:00 | $0.665400 | $0.732300 | $0.655000 | $0.728700 | 46,606,368.40 | $32.06M | 424,154 |
| 2026-08-24 08:00 | $0.732100 | $0.837200 | $0.654600 | $0.665400 | 75,692,716.40 | $57.06M | 1,021,228 |
| 2026-08-17 08:00 | $0.552200 | $0.768000 | $0.550600 | $0.732000 | 66,509,761.50 | $43.85M | 743,806 |
| 2026-08-10 08:00 | $0.557900 | $0.615500 | $0.515000 | $0.552300 | 43,475,344.80 | $24.81M | 377,021 |
| 2026-08-03 08:00 | $0.564900 | $0.582800 | $0.549000 | $0.558300 | 21,441,243.30 | $12.10M | 159,376 |
| 2026-07-27 08:00 | $0.598700 | $0.613700 | $0.537800 | $0.564900 | 24,771,672.30 | $14.13M | 227,357 |
| 2026-07-20 08:00 | $0.615200 | $0.681500 | $0.573200 | $0.598800 | 40,265,088.70 | $25.16M | 376,810 |
| 2026-07-13 08:00 | $0.574000 | $0.664800 | $0.542000 | $0.615100 | 57,275,309.50 | $35.12M | 546,114 |
| 2026-07-06 08:00 | $0.569400 | $0.648500 | $0.516200 | $0.574100 | 51,803,933.40 | $30.30M | 389,319 |