WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H Change
Open$0.377100
Price Change$-0.012600
Weighted Avg$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.439400 | $0.453800 | $0.417200 | $0.438100 | 58,633,936.30 | $25.50M | 163,664 |
| 2026-10-27 08:00 | $0.444900 | $0.447400 | $0.424900 | $0.439400 | 48,114,423.20 | $20.97M | 136,081 |
| 2026-10-26 08:00 | $0.450400 | $0.452900 | $0.432500 | $0.444900 | 69,738,076.90 | $30.79M | 218,727 |
| 2026-10-25 08:00 | $0.469000 | $0.473200 | $0.429900 | $0.450400 | 61,680,417.20 | $28.01M | 229,643 |
| 2026-10-24 08:00 | $0.482500 | $0.484600 | $0.457700 | $0.469100 | 127,192,323.20 | $59.95M | 402,835 |
| 2026-10-23 08:00 | $0.545900 | $0.562500 | $0.472900 | $0.482500 | 116,036,956.30 | $60.08M | 486,274 |
| 2026-10-22 08:00 | $0.584300 | $0.589800 | $0.518200 | $0.545900 | 115,126,507.60 | $63.42M | 414,099 |
| 2026-10-21 08:00 | $0.587600 | $0.598300 | $0.565500 | $0.584200 | 95,566,921.60 | $55.69M | 318,893 |
| 2026-10-20 08:00 | $0.533400 | $0.596100 | $0.522400 | $0.587700 | 180,109,819.10 | $100.66M | 750,828 |
| 2026-10-19 08:00 | $0.489200 | $0.537500 | $0.482800 | $0.533500 | 77,689,267.90 | $39.53M | 337,077 |