WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H Change
Open$0.377100
Price Change$-0.012600
Weighted Avg$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:41
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.395700 | $0.431800 | $0.387400 | $0.406300 | 45,337,212.90 | $18.42M | 182,564 |
| 2026-09-10 08:00 | $0.415300 | $0.418500 | $0.394400 | $0.395600 | 59,204,685.00 | $24.13M | 195,784 |
| 2026-09-09 08:00 | $0.452900 | $0.461900 | $0.408900 | $0.415300 | 77,421,006.90 | $34.23M | 243,880 |
| 2026-09-08 08:00 | $0.477800 | $0.505800 | $0.451600 | $0.452900 | 112,972,520.10 | $53.90M | 414,425 |
| 2026-09-07 08:00 | $0.420400 | $0.481000 | $0.407900 | $0.477800 | 149,403,305.20 | $67.54M | 468,599 |
| 2026-09-06 08:00 | $0.397300 | $0.424900 | $0.394100 | $0.420400 | 55,456,348.00 | $22.81M | 161,536 |
| 2026-09-05 08:00 | $0.383600 | $0.408200 | $0.381900 | $0.397400 | 49,749,868.60 | $19.72M | 130,887 |
| 2026-09-04 08:00 | $0.395400 | $0.397600 | $0.369700 | $0.383600 | 39,288,183.10 | $15.12M | 116,416 |
| 2026-09-03 08:00 | $0.366600 | $0.409900 | $0.363300 | $0.395400 | 59,251,835.30 | $22.77M | 166,636 |
| 2026-09-02 08:00 | $0.364800 | $0.370000 | $0.353200 | $0.366600 | 39,166,218.60 | $14.13M | 117,575 |