WorldcoinWLD/USDT
$0.318300
约 ¥2.2918
-6.68%
24H Change
Open$0.341100
Price Change$-0.022800
Weighted Avg$0.318300
前收盘价$0.341100
买一价 / 数量$0.318400 / 1,708.4460
卖一价 / 数量$0.318500 / 2,875.9250
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:53:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.327100 | $0.328000 | $0.315700 | $0.318700 | 32,858,776.60 | $10.59M | 72,473 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.322700 | $0.327100 | 39,013,023.90 | $13.39M | 119,584 |
| 2026-07-26 08:00 | $0.345300 | $0.359000 | $0.328400 | $0.356700 | 48,182,906.90 | $16.43M | 130,082 |
| 2026-07-25 08:00 | $0.347300 | $0.352200 | $0.339000 | $0.345300 | 32,212,142.40 | $11.14M | 89,469 |
| 2026-07-24 08:00 | $0.381500 | $0.386700 | $0.338900 | $0.347300 | 53,176,113.40 | $19.46M | 162,804 |
| 2026-07-23 08:00 | $0.384800 | $0.389400 | $0.370800 | $0.381400 | 37,938,465.80 | $14.41M | 101,506 |
| 2026-07-22 08:00 | $0.377300 | $0.403300 | $0.374600 | $0.384700 | 40,210,251.30 | $15.58M | 129,532 |
| 2026-07-21 08:00 | $0.380800 | $0.387700 | $0.373800 | $0.377300 | 31,541,972.40 | $12.04M | 101,645 |
| 2026-07-20 08:00 | $0.361100 | $0.383600 | $0.353100 | $0.380800 | 46,029,935.80 | $16.96M | 140,134 |
| 2026-07-19 08:00 | $0.376200 | $0.379600 | $0.353400 | $0.361200 | 26,013,685.50 | $9.50M | 84,937 |