WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H Change
Open$0.377100
Price Change$-0.012600
Weighted Avg$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:10:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.440700 | $0.440800 | $0.437400 | $0.437900 | 311,333.40 | $136,522.06 | 1,241 |
| 2026-10-29 05:00 | $0.442000 | $0.445500 | $0.437200 | $0.440800 | 1,498,819.50 | $661,670.12 | 5,883 |
| 2026-10-29 04:00 | $0.442900 | $0.453800 | $0.434800 | $0.442100 | 5,958,231.20 | $2.65M | 19,952 |
| 2026-10-29 03:00 | $0.436900 | $0.444000 | $0.434700 | $0.442800 | 3,645,244.30 | $1.60M | 10,292 |
| 2026-10-29 02:00 | $0.425000 | $0.439600 | $0.424100 | $0.437000 | 6,184,977.80 | $2.67M | 19,429 |
| 2026-10-29 01:00 | $0.425000 | $0.427900 | $0.421900 | $0.425000 | 2,165,350.50 | $919,786.81 | 5,954 |
| 2026-10-29 00:00 | $0.432900 | $0.433500 | $0.417200 | $0.425000 | 5,206,009.60 | $2.21M | 11,671 |
| 2026-10-28 23:00 | $0.429700 | $0.435400 | $0.429700 | $0.432800 | 2,041,018.70 | $883,038.73 | 4,685 |
| 2026-10-28 22:00 | $0.429200 | $0.430300 | $0.425600 | $0.429700 | 2,194,912.30 | $938,795.19 | 5,421 |
| 2026-10-28 21:00 | $0.428500 | $0.433200 | $0.426700 | $0.429200 | 2,409,821.00 | $1.04M | 6,710 |