WorldcoinWLD/USDT
$0.322200
约 ¥2.3198
-5.68%
24H Change
Open$0.341600
Price Change$-0.019400
Weighted Avg$0.322200
前收盘价$0.341600
买一价 / 数量$0.322200 / 27,167.8180
卖一价 / 数量$0.322400 / 6,731.7200
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:33:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.321600 | $0.324100 | 901,685.00 | $291,704.81 | 2,557 |
| 2026-07-28 19:00 | $0.322400 | $0.322700 | $0.319800 | $0.322300 | 1,004,778.30 | $322,656.53 | 2,972 |
| 2026-07-28 18:00 | $0.320000 | $0.323000 | $0.319300 | $0.322400 | 866,613.00 | $278,430.64 | 2,551 |
| 2026-07-28 17:00 | $0.320000 | $0.320200 | $0.317300 | $0.320000 | 1,899,113.90 | $605,096.86 | 3,618 |
| 2026-07-28 16:00 | $0.321600 | $0.322100 | $0.318900 | $0.320000 | 1,062,461.60 | $340,372.00 | 2,709 |
| 2026-07-28 15:00 | $0.321900 | $0.322300 | $0.320200 | $0.321700 | 815,146.70 | $261,809.48 | 1,734 |
| 2026-07-28 14:00 | $0.321700 | $0.323000 | $0.319500 | $0.321900 | 2,185,178.00 | $701,585.59 | 4,621 |
| 2026-07-28 13:00 | $0.321100 | $0.323100 | $0.320800 | $0.321700 | 1,023,851.40 | $329,796.84 | 2,154 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319700 | $0.321100 | 3,084,960.00 | $993,003.80 | 5,712 |
| 2026-07-28 11:00 | $0.325300 | $0.326400 | $0.323300 | $0.326300 | 1,288,586.80 | $418,756.71 | 2,121 |