WorldcoinWLD/USDT
$0.322200
约 ¥2.3198
-5.68%
24H Change
Open$0.341600
Price Change$-0.019400
Weighted Avg$0.322200
前收盘价$0.341600
买一价 / 数量$0.322200 / 27,167.8180
卖一价 / 数量$0.322400 / 6,731.7200
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:32:41
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.324600 | $0.324900 | $0.322100 | $0.322300 | 644,723.10 | $208,400.86 | 1,715 |
| 2026-07-28 20:00 | $0.322200 | $0.325400 | $0.315700 | $0.324600 | 8,697,314.60 | $2.79M | 22,464 |
| 2026-07-28 16:00 | $0.321600 | $0.323000 | $0.317300 | $0.322300 | 4,832,966.80 | $1.55M | 11,850 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319500 | $0.321700 | 7,109,136.10 | $2.29M | 14,221 |
| 2026-07-28 08:00 | $0.327100 | $0.328000 | $0.322300 | $0.326300 | 9,982,113.70 | $3.25M | 17,226 |
| 2026-07-28 04:00 | $0.342300 | $0.342700 | $0.322700 | $0.327100 | 9,655,191.80 | $3.19M | 25,560 |
| 2026-07-28 00:00 | $0.339100 | $0.343700 | $0.338100 | $0.342300 | 4,234,245.70 | $1.44M | 11,632 |
| 2026-07-27 20:00 | $0.346900 | $0.352300 | $0.336200 | $0.339200 | 9,117,670.20 | $3.13M | 28,164 |
| 2026-07-27 16:00 | $0.349300 | $0.351300 | $0.345600 | $0.346900 | 3,850,934.20 | $1.34M | 13,126 |
| 2026-07-27 12:00 | $0.354100 | $0.355400 | $0.348800 | $0.349300 | 5,420,538.60 | $1.91M | 18,840 |