World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H Change
Open$0.057510
Price Change$-0.000590
Weighted Avg$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 02:21:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.056200 | $0.057100 | $0.047300 | $0.053200 | 317,902,340.10 | $16.58M | 98,164 |
| 2026-09-10 08:00 | $0.056400 | $0.057100 | $0.055100 | $0.056100 | 150,177,776.20 | $8.44M | 42,686 |
| 2026-09-09 08:00 | $0.056000 | $0.056600 | $0.054900 | $0.056400 | 93,032,064.90 | $5.19M | 31,144 |
| 2026-09-08 08:00 | $0.056400 | $0.056800 | $0.055300 | $0.056100 | 52,364,550.10 | $2.94M | 11,857 |
| 2026-09-07 08:00 | $0.056800 | $0.057400 | $0.055900 | $0.056400 | 78,081,989.10 | $4.43M | 23,325 |
| 2026-09-06 08:00 | $0.057200 | $0.057600 | $0.055900 | $0.056900 | 58,374,582.60 | $3.31M | 12,600 |
| 2026-09-05 08:00 | $0.056200 | $0.057600 | $0.056200 | $0.057100 | 60,774,889.90 | $3.45M | 12,486 |
| 2026-09-04 08:00 | $0.057400 | $0.058900 | $0.056100 | $0.056200 | 128,088,838.20 | $7.35M | 34,506 |
| 2026-09-03 08:00 | $0.056100 | $0.058400 | $0.055400 | $0.057400 | 88,783,223.80 | $5.06M | 22,610 |
| 2026-09-02 08:00 | $0.057100 | $0.057500 | $0.055800 | $0.056000 | 60,781,767.60 | $3.45M | 13,850 |