World Liberty FinancialWLFI/USDT
$0.054910
约 ¥0.395352
+0.02%
24H Change
Open$0.054900
Price Change$0.000010
Weighted Avg$0.054910
前收盘价$0.054900
买一价 / 数量$0.054910 / 585.0000
卖一价 / 数量$0.054920 / 989.3000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:34:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.055100 | $0.055100 | $0.054800 | $0.055000 | 1,030,392.90 | $56,556.28 | 232 |
| 2026-07-28 20:00 | $0.054800 | $0.055100 | $0.054600 | $0.055100 | 10,138,624.60 | $556,391.32 | 2,593 |
| 2026-07-28 16:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 4,268,271.70 | $234,024.71 | 2,009 |
| 2026-07-28 12:00 | $0.055000 | $0.055200 | $0.054800 | $0.054900 | 4,053,985.60 | $222,895.97 | 1,377 |
| 2026-07-28 08:00 | $0.054700 | $0.055100 | $0.054500 | $0.054900 | 8,249,189.00 | $452,470.85 | 2,537 |
| 2026-07-28 04:00 | $0.055000 | $0.055100 | $0.054200 | $0.054700 | 5,563,947.80 | $303,259.64 | 2,175 |
| 2026-07-28 00:00 | $0.054400 | $0.055100 | $0.054300 | $0.055000 | 4,386,076.90 | $240,849.55 | 1,242 |
| 2026-07-27 20:00 | $0.054700 | $0.055100 | $0.053900 | $0.054300 | 13,131,712.10 | $716,845.39 | 2,941 |
| 2026-07-27 16:00 | $0.054900 | $0.055100 | $0.054400 | $0.054600 | 6,806,160.10 | $373,175.40 | 1,903 |
| 2026-07-27 12:00 | $0.055100 | $0.055200 | $0.054100 | $0.055000 | 15,096,760.40 | $824,914.45 | 4,344 |