World Liberty FinancialWLFI/USDT
$0.054960
约 ¥0.395712
+1.07%
24H Change
Open$0.054380
Price Change$0.000580
Weighted Avg$0.054960
前收盘价$0.054380
买一价 / 数量$0.054960 / 25,649.3700
卖一价 / 数量$0.054980 / 989.3000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:32:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.054900 | $0.055000 | $0.054700 | $0.054900 | 1,080,731.20 | $59,364.19 | 192 |
| 2026-07-28 22:00 | $0.055000 | $0.055000 | $0.054700 | $0.054900 | 3,506,798.60 | $192,232.56 | 818 |
| 2026-07-28 21:00 | $0.054900 | $0.055000 | $0.054700 | $0.055000 | 2,868,373.00 | $157,437.98 | 960 |
| 2026-07-28 20:00 | $0.054800 | $0.055000 | $0.054600 | $0.054800 | 1,080,477.30 | $59,234.25 | 363 |
| 2026-07-28 19:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 1,422,764.50 | $78,012.27 | 555 |
| 2026-07-28 18:00 | $0.054900 | $0.055000 | $0.054800 | $0.054900 | 1,097,450.50 | $60,265.56 | 517 |
| 2026-07-28 17:00 | $0.054800 | $0.055000 | $0.054700 | $0.054800 | 766,962.30 | $42,076.73 | 496 |
| 2026-07-28 16:00 | $0.054900 | $0.055000 | $0.054600 | $0.054900 | 981,094.40 | $53,670.14 | 441 |
| 2026-07-28 15:00 | $0.055000 | $0.055100 | $0.054900 | $0.054900 | 1,166,393.90 | $64,130.73 | 364 |
| 2026-07-28 14:00 | $0.054900 | $0.055200 | $0.054800 | $0.054900 | 1,221,840.60 | $67,171.50 | 315 |