World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H Change
Open$0.057510
Price Change$-0.000590
Weighted Avg$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:11:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.053100 | $0.054100 | $0.051300 | $0.052200 | 164,645,988.90 | $8.67M | 42,003 |
| 2026-10-19 08:00 | $0.057000 | $0.058000 | $0.052700 | $0.053000 | 598,616,621.50 | $32.66M | 137,069 |
| 2026-10-12 08:00 | $0.057100 | $0.058500 | $0.055500 | $0.057000 | 473,143,201.80 | $26.97M | 178,668 |
| 2026-10-05 08:00 | $0.055100 | $0.058300 | $0.053300 | $0.057100 | 576,133,551.10 | $31.89M | 132,332 |
| 2026-09-28 08:00 | $0.058500 | $0.058800 | $0.054100 | $0.055100 | 697,548,482.90 | $39.17M | 167,181 |
| 2026-09-21 08:00 | $0.058100 | $0.059800 | $0.053300 | $0.058600 | 990,461,372.00 | $56.72M | 229,085 |
| 2026-09-14 08:00 | $0.057000 | $0.059800 | $0.056000 | $0.058200 | 634,404,057.10 | $36.74M | 146,998 |
| 2026-09-07 08:00 | $0.056800 | $0.061400 | $0.047300 | $0.057000 | 1,066,227,706.20 | $59.01M | 305,228 |
| 2026-08-31 08:00 | $0.055800 | $0.058900 | $0.055400 | $0.056900 | 547,153,034.40 | $31.24M | 131,102 |
| 2026-08-24 08:00 | $0.059100 | $0.062000 | $0.054900 | $0.055800 | 844,096,844.60 | $49.33M | 261,063 |