World Liberty FinancialWLFI/USDT
$0.054960
约 ¥0.395712
+1.07%
24H Change
Open$0.054380
Price Change$0.000580
Weighted Avg$0.054960
前收盘价$0.054380
买一价 / 数量$0.054960 / 25,649.3700
卖一价 / 数量$0.054980 / 989.3000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:32:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.055300 | $0.055400 | $0.053900 | $0.054900 | 78,243,468.20 | $4.28M | 23,085 |
| 2026-07-20 08:00 | $0.057600 | $0.067900 | $0.051300 | $0.055300 | 954,504,644.50 | $55.74M | 294,142 |
| 2026-07-13 08:00 | $0.057600 | $0.058500 | $0.056200 | $0.057600 | 328,077,211.40 | $18.84M | 95,730 |
| 2026-07-06 08:00 | $0.059000 | $0.061700 | $0.056900 | $0.057600 | 450,975,631.20 | $26.52M | 134,590 |
| 2026-06-29 08:00 | $0.058000 | $0.060700 | $0.055400 | $0.059000 | 630,546,422.40 | $36.67M | 243,098 |
| 2026-06-22 08:00 | $0.059600 | $0.062200 | $0.056000 | $0.058000 | 560,017,536.00 | $32.79M | 200,803 |
| 2026-06-15 08:00 | $0.059800 | $0.063700 | $0.057300 | $0.059600 | 564,109,606.50 | $33.97M | 245,368 |
| 2026-06-08 08:00 | $0.057300 | $0.062300 | $0.054000 | $0.059900 | 852,972,519.90 | $50.09M | 344,763 |
| 2026-06-01 08:00 | $0.059400 | $0.063800 | $0.053800 | $0.057300 | 1,128,394,932.10 | $66.29M | 354,845 |
| 2026-05-25 08:00 | $0.061400 | $0.063100 | $0.052000 | $0.059400 | 710,773,475.00 | $41.53M | 195,558 |