Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H Change
Open$4,456.20
Price Change$-30.100000
Weighted Avg$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:10:04
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $4,060.79 | $4,078.08 | $4,022.75 | $4,061.06 | 8,131.91 | $32.88M | 61,549 |
| 2026-10-27 08:00 | $4,007.42 | $4,065.27 | $3,991.11 | $4,060.79 | 5,929.24 | $23.90M | 51,768 |
| 2026-10-26 08:00 | $3,999.79 | $4,030.00 | $3,979.52 | $4,007.41 | 4,266.32 | $17.09M | 50,673 |
| 2026-10-25 08:00 | $3,994.05 | $4,006.97 | $3,986.54 | $3,999.80 | 4,581.26 | $18.31M | 34,799 |
| 2026-10-24 08:00 | $3,994.18 | $3,998.21 | $3,976.19 | $3,994.05 | 4,671.56 | $18.64M | 37,114 |
| 2026-10-23 08:00 | $4,030.01 | $4,039.57 | $3,980.01 | $3,994.18 | 20,070.03 | $80.53M | 130,125 |
| 2026-10-22 08:00 | $4,124.63 | $4,125.62 | $4,024.28 | $4,030.01 | 17,738.48 | $72.13M | 134,990 |
| 2026-10-21 08:00 | $4,116.60 | $4,141.80 | $4,105.38 | $4,124.64 | 4,601.64 | $18.98M | 49,303 |
| 2026-10-20 08:00 | $4,133.95 | $4,151.87 | $4,112.00 | $4,116.60 | 5,353.79 | $22.09M | 50,597 |
| 2026-10-19 08:00 | $4,178.29 | $4,186.88 | $4,133.02 | $4,134.00 | 3,497.45 | $14.57M | 34,720 |