Tether GoldXAUT/USDT
$4,030.90
约 ¥29,022.48
-0.93%
24H Change
Open$4,068.90
Price Change$-38.000000
Weighted Avg$4,030.90
前收盘价$4,068.90
买一价 / 数量$4,031.20 / 0.1310
卖一价 / 数量$4,031.30 / 1.2862
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 23:30:01
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $4,063.84 | $4,065.26 | $4,006.82 | $4,032.72 | 2,976.29 | $11.99M | 34,368 |
| 2026-07-27 08:00 | $4,085.74 | $4,104.90 | $4,057.14 | $4,063.84 | 2,952.75 | $12.04M | 41,352 |
| 2026-07-26 08:00 | $4,055.48 | $4,087.25 | $4,053.51 | $4,085.74 | 6,205.20 | $25.18M | 37,506 |
| 2026-07-25 08:00 | $4,054.32 | $4,056.53 | $4,051.26 | $4,055.47 | 969.82 | $3.93M | 12,970 |
| 2026-07-24 08:00 | $4,047.34 | $4,081.48 | $4,023.69 | $4,054.31 | 5,612.31 | $22.74M | 56,096 |
| 2026-07-23 08:00 | $4,127.50 | $4,135.63 | $4,040.00 | $4,047.34 | 3,567.04 | $14.57M | 46,485 |
| 2026-07-22 08:00 | $4,076.60 | $4,157.31 | $4,074.50 | $4,127.50 | 3,587.68 | $14.79M | 46,636 |
| 2026-07-21 08:00 | $4,012.88 | $4,082.84 | $4,007.32 | $4,076.60 | 3,161.45 | $12.82M | 36,379 |
| 2026-07-20 08:00 | $3,995.89 | $4,038.35 | $3,986.03 | $4,012.88 | 3,306.69 | $13.26M | 42,454 |
| 2026-07-19 08:00 | $4,012.06 | $4,016.81 | $3,990.90 | $3,995.89 | 1,680.06 | $6.73M | 19,924 |