Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H Change
Open$4,456.20
Price Change$-30.100000
Weighted Avg$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:10:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $4,063.39 | $4,063.39 | $4,059.62 | $4,061.07 | 16.79 | $68,203.85 | 192 |
| 2026-10-29 05:00 | $4,061.50 | $4,063.39 | $4,060.07 | $4,063.38 | 69.04 | $280,373.27 | 541 |
| 2026-10-29 04:00 | $4,068.86 | $4,078.08 | $4,050.43 | $4,061.50 | 224.37 | $912,831.95 | 1,910 |
| 2026-10-29 03:00 | $4,030.65 | $4,068.68 | $4,025.86 | $4,068.68 | 425.71 | $1.72M | 3,822 |
| 2026-10-29 02:00 | $4,038.92 | $4,062.93 | $4,022.75 | $4,030.95 | 1,158.89 | $4.68M | 10,084 |
| 2026-10-29 01:00 | $4,040.53 | $4,040.55 | $4,034.86 | $4,038.81 | 87.31 | $352,470.68 | 1,027 |
| 2026-10-29 00:00 | $4,039.37 | $4,045.60 | $4,034.33 | $4,041.16 | 155.29 | $627,046.64 | 1,112 |
| 2026-10-28 23:00 | $4,038.46 | $4,043.75 | $4,038.46 | $4,039.38 | 108.73 | $439,390.02 | 1,105 |
| 2026-10-28 22:00 | $4,046.33 | $4,047.11 | $4,034.65 | $4,038.85 | 140.93 | $569,562.91 | 1,078 |
| 2026-10-28 21:00 | $4,051.14 | $4,055.02 | $4,044.08 | $4,046.29 | 157.22 | $636,630.25 | 1,298 |