Tether GoldXAUT/USDT
$4,036.10
约 ¥29,059.92
-1.17%
24H Change
Open$4,084.00
Price Change$-47.900000
Weighted Avg$4,036.10
前收盘价$4,084.00
买一价 / 数量$4,036.10 / 0.6035
卖一价 / 数量$4,036.20 / 1.0860
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:34:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $4,039.05 | $4,039.05 | $4,034.30 | $4,036.06 | 59.09 | $238,536.68 | 784 |
| 2026-07-28 23:00 | $4,018.30 | $4,039.12 | $4,015.72 | $4,039.05 | 404.64 | $1.63M | 5,052 |
| 2026-07-28 22:00 | $4,015.57 | $4,026.50 | $4,006.82 | $4,018.30 | 537.18 | $2.16M | 5,074 |
| 2026-07-28 21:00 | $4,024.17 | $4,028.16 | $4,013.59 | $4,015.57 | 336.91 | $1.35M | 3,419 |
| 2026-07-28 20:00 | $4,022.42 | $4,031.39 | $4,018.33 | $4,024.18 | 142.59 | $573,840.93 | 2,002 |
| 2026-07-28 19:00 | $4,021.79 | $4,026.09 | $4,018.32 | $4,022.42 | 88.18 | $354,674.60 | 1,661 |
| 2026-07-28 18:00 | $4,018.02 | $4,022.83 | $4,012.64 | $4,021.79 | 251.84 | $1.01M | 2,117 |
| 2026-07-28 17:00 | $4,038.17 | $4,039.00 | $4,015.00 | $4,017.86 | 311.92 | $1.26M | 2,811 |
| 2026-07-28 16:00 | $4,040.16 | $4,047.23 | $4,036.88 | $4,038.17 | 126.17 | $509,795.97 | 1,831 |
| 2026-07-28 15:00 | $4,042.41 | $4,045.17 | $4,039.65 | $4,040.66 | 67.35 | $272,282.93 | 1,045 |