Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H Change
Open$4,456.20
Price Change$-30.100000
Weighted Avg$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:14:04
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $4,365.97 | $4,371.81 | $4,345.12 | $4,350.88 | 238.70 | $1.04M | 5,715 |
| 2026-09-11 20:00 | $4,333.15 | $4,400.21 | $4,302.34 | $4,365.95 | 2,101.44 | $9.15M | 27,730 |
| 2026-09-11 16:00 | $4,345.51 | $4,357.05 | $4,331.07 | $4,333.03 | 759.49 | $3.30M | 8,859 |
| 2026-09-11 12:00 | $4,305.80 | $4,359.53 | $4,304.33 | $4,345.50 | 862.07 | $3.74M | 13,114 |
| 2026-09-11 08:00 | $4,316.19 | $4,340.37 | $4,303.00 | $4,305.52 | 2,325.61 | $10.06M | 22,911 |
| 2026-09-11 04:00 | $4,328.90 | $4,329.63 | $4,312.29 | $4,316.20 | 914.71 | $3.95M | 8,724 |
| 2026-09-11 00:00 | $4,365.11 | $4,368.44 | $4,319.25 | $4,328.90 | 665.30 | $2.89M | 9,101 |
| 2026-09-10 20:00 | $4,375.81 | $4,377.00 | $4,329.80 | $4,365.12 | 2,415.56 | $10.52M | 19,518 |
| 2026-09-10 16:00 | $4,408.49 | $4,408.96 | $4,374.83 | $4,375.96 | 581.95 | $2.55M | 8,901 |
| 2026-09-10 12:00 | $4,405.33 | $4,428.43 | $4,401.39 | $4,408.48 | 472.39 | $2.09M | 7,435 |