Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H Change
Open$4,456.20
Price Change$-30.100000
Weighted Avg$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:10:30
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $4,068.86 | $4,078.08 | $4,050.43 | $4,061.12 | 233.53 | $950,044.01 | 2,101 |
| 2026-10-29 00:00 | $4,039.37 | $4,068.68 | $4,022.75 | $4,068.68 | 1,827.20 | $7.39M | 16,045 |
| 2026-10-28 20:00 | $4,042.98 | $4,056.66 | $4,034.65 | $4,039.38 | 831.87 | $3.37M | 6,143 |
| 2026-10-28 16:00 | $4,041.75 | $4,053.67 | $4,039.00 | $4,042.99 | 1,848.12 | $7.47M | 11,051 |
| 2026-10-28 12:00 | $4,039.26 | $4,041.75 | $4,025.01 | $4,041.75 | 1,640.56 | $6.61M | 12,221 |
| 2026-10-28 08:00 | $4,060.79 | $4,068.68 | $4,037.73 | $4,039.25 | 1,673.66 | $6.78M | 13,440 |
| 2026-10-28 04:00 | $4,060.33 | $4,061.80 | $4,056.66 | $4,060.79 | 221.67 | $899,900.07 | 2,949 |
| 2026-10-28 00:00 | $4,063.19 | $4,065.16 | $4,053.00 | $4,060.44 | 618.59 | $2.51M | 5,150 |
| 2026-10-27 20:00 | $4,013.68 | $4,065.27 | $4,012.85 | $4,063.20 | 2,534.65 | $10.25M | 18,382 |
| 2026-10-27 16:00 | $4,001.15 | $4,018.03 | $3,991.11 | $4,013.69 | 1,086.41 | $4.35M | 9,672 |