X
PlasmaXPL/USDT
$0.084670
约 ¥0.609624
+1.46%
24H Change
Open$0.083450
Price Change$0.001220
Weighted Avg$0.084670
前收盘价$0.083450
买一价 / 数量$0.084670 / 1,856.3500
卖一价 / 数量$0.084680 / 868.9100
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:09:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.078900 | $0.082660 | $0.078340 | $0.082490 | 41,597,562.80 | $3.34M | 79,569 |
| 2026-07-27 08:00 | $0.085320 | $0.087190 | $0.078580 | $0.078900 | 76,981,256.20 | $6.48M | 147,855 |
| 2026-07-26 08:00 | $0.083320 | $0.085420 | $0.081920 | $0.085330 | 41,696,288.60 | $3.47M | 81,278 |
| 2026-07-25 08:00 | $0.084710 | $0.084790 | $0.081790 | $0.083320 | 43,220,531.30 | $3.59M | 88,250 |
| 2026-07-24 08:00 | $0.081250 | $0.087880 | $0.080880 | $0.084730 | 74,726,901.60 | $6.35M | 151,278 |
| 2026-07-23 08:00 | $0.084930 | $0.085620 | $0.080290 | $0.081250 | 39,523,836.80 | $3.29M | 80,593 |
| 2026-07-22 08:00 | $0.083670 | $0.086140 | $0.081670 | $0.084930 | 48,159,181.20 | $4.05M | 112,541 |
| 2026-07-21 08:00 | $0.085090 | $0.086870 | $0.082880 | $0.083670 | 61,324,979.40 | $5.21M | 187,957 |
| 2026-07-20 08:00 | $0.080450 | $0.087230 | $0.080200 | $0.085100 | 77,603,250.00 | $6.49M | 170,589 |
| 2026-07-19 08:00 | $0.082750 | $0.083140 | $0.079480 | $0.080430 | 54,590,234.50 | $4.44M | 112,276 |