X
PlasmaXPL/USDT
$0.084760
约 ¥0.610272
+0.84%
24H Change
Open$0.084050
Price Change$0.000710
Weighted Avg$0.084760
前收盘价$0.084050
买一价 / 数量$0.084760 / 630.2900
卖一价 / 数量$0.084770 / 248.4000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:29:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.085250 | $0.085350 | $0.084100 | $0.084810 | 1,534,841.70 | $130,015.66 | 3,081 |
| 2026-07-29 00:00 | $0.084970 | $0.086000 | $0.084610 | $0.085250 | 5,859,175.00 | $499,143.12 | 12,719 |
| 2026-07-28 23:00 | $0.082270 | $0.085200 | $0.082120 | $0.084940 | 5,818,386.00 | $489,129.99 | 15,427 |
| 2026-07-28 22:00 | $0.080950 | $0.082610 | $0.080880 | $0.082270 | 4,268,888.30 | $349,669.81 | 11,096 |
| 2026-07-28 21:00 | $0.082260 | $0.082620 | $0.080020 | $0.080950 | 7,040,643.90 | $573,054.03 | 11,424 |
| 2026-07-28 20:00 | $0.079990 | $0.082360 | $0.079910 | $0.082250 | 2,640,320.50 | $214,710.62 | 5,511 |
| 2026-07-28 19:00 | $0.080220 | $0.080240 | $0.079490 | $0.080000 | 1,687,842.80 | $134,688.07 | 3,560 |
| 2026-07-28 18:00 | $0.080560 | $0.080870 | $0.080190 | $0.080230 | 1,320,179.90 | $106,278.11 | 2,866 |
| 2026-07-28 17:00 | $0.080960 | $0.081080 | $0.080370 | $0.080570 | 1,984,048.60 | $160,043.95 | 3,913 |
| 2026-07-28 16:00 | $0.080180 | $0.080960 | $0.079710 | $0.080960 | 1,760,068.40 | $141,499.51 | 4,183 |