X
PlasmaXPL/USDT
$0.084770
约 ¥0.610344
+0.88%
24H Change
Open$0.084030
Price Change$0.000740
Weighted Avg$0.084770
前收盘价$0.084030
买一价 / 数量$0.084770 / 1,706.9700
卖一价 / 数量$0.084780 / 4,044.2800
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:28:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.085320 | $0.087190 | $0.078340 | $0.084790 | 131,325,737.60 | $10.89M | 257,192 |
| 2026-07-20 08:00 | $0.080450 | $0.087880 | $0.080200 | $0.085330 | 386,254,968.90 | $32.46M | 872,486 |
| 2026-07-13 08:00 | $0.088930 | $0.096170 | $0.079480 | $0.080430 | 543,701,105.80 | $47.86M | 1,205,271 |
| 2026-07-06 08:00 | $0.106760 | $0.112620 | $0.088080 | $0.088940 | 707,809,250.40 | $69.85M | 1,399,702 |
| 2026-06-29 08:00 | $0.095940 | $0.116960 | $0.085190 | $0.106750 | 942,338,488.10 | $95.38M | 2,115,432 |
| 2026-06-22 08:00 | $0.089200 | $0.109990 | $0.082500 | $0.095950 | 5,949,719,686.10 | $552.57M | 4,584,233 |
| 2026-06-15 08:00 | $0.089700 | $0.123200 | $0.087400 | $0.089300 | 1,986,990,746.60 | $200.13M | 2,548,316 |
| 2026-06-08 08:00 | $0.069300 | $0.095900 | $0.060100 | $0.089600 | 1,265,589,360.90 | $102.87M | 1,307,336 |
| 2026-06-01 08:00 | $0.089300 | $0.102700 | $0.060600 | $0.069300 | 1,209,312,556.00 | $100.33M | 984,332 |
| 2026-05-25 08:00 | $0.081400 | $0.100300 | $0.080100 | $0.089200 | 731,704,531.30 | $66.01M | 734,112 |