ZcashZEC/USDT
$475.0300
约 ¥3,420.22
-2.24%
24H Change
Open$485.9000
Price Change$-10.870000
Weighted Avg$475.0300
前收盘价$485.9000
买一价 / 数量$475.0300 / 2.8587
卖一价 / 数量$475.0400 / 0.0882
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:31:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $478.8000 | $478.9900 | $474.7100 | $475.8300 | 3,746.95 | $1.79M | 6,755 |
| 2026-07-28 20:00 | $465.1400 | $479.1900 | $457.2000 | $478.7800 | 32,674.62 | $15.24M | 58,861 |
| 2026-07-28 16:00 | $469.2600 | $471.1900 | $463.9000 | $465.1300 | 12,408.42 | $5.80M | 24,769 |
| 2026-07-28 12:00 | $475.3900 | $479.7100 | $466.6600 | $469.2600 | 23,817.82 | $11.26M | 38,053 |
| 2026-07-28 08:00 | $476.7100 | $480.1600 | $471.2300 | $475.4100 | 9,370.49 | $4.45M | 19,398 |
| 2026-07-28 04:00 | $489.1700 | $490.9400 | $474.2100 | $476.7600 | 17,427.94 | $8.38M | 30,773 |
| 2026-07-28 00:00 | $483.6400 | $491.7800 | $482.0000 | $489.1900 | 12,546.13 | $6.11M | 24,750 |
| 2026-07-27 20:00 | $502.9500 | $508.8300 | $481.1900 | $483.6400 | 21,444.20 | $10.60M | 45,743 |
| 2026-07-27 16:00 | $498.5000 | $504.3000 | $496.7200 | $502.9600 | 12,729.43 | $6.38M | 19,300 |
| 2026-07-27 12:00 | $503.9700 | $507.0500 | $498.5000 | $498.5000 | 11,403.64 | $5.74M | 21,972 |