ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H Change
Open$829.9600
Price Change$-0.750000
Weighted Avg$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-10-27 08:04:10
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $1,233.34 | $1,237.71 | $1,232.80 | $1,237.70 | 136.12 | $168,067.83 | 1,413 |
| 2026-10-27 07:00 | $1,222.42 | $1,238.89 | $1,210.49 | $1,233.26 | 5,146.87 | $6.29M | 20,679 |
| 2026-10-27 06:00 | $1,225.71 | $1,231.99 | $1,219.10 | $1,222.50 | 2,697.44 | $3.30M | 10,815 |
| 2026-10-27 05:00 | $1,221.21 | $1,233.83 | $1,216.26 | $1,225.71 | 4,913.95 | $6.02M | 14,091 |
| 2026-10-27 04:00 | $1,228.49 | $1,230.03 | $1,218.78 | $1,221.29 | 6,479.92 | $7.93M | 14,717 |
| 2026-10-27 03:00 | $1,226.65 | $1,241.74 | $1,220.81 | $1,228.30 | 7,865.33 | $9.69M | 17,143 |
| 2026-10-27 02:00 | $1,241.60 | $1,246.09 | $1,225.06 | $1,226.66 | 5,153.60 | $6.36M | 15,603 |
| 2026-10-27 01:00 | $1,237.36 | $1,256.00 | $1,236.66 | $1,241.62 | 5,303.60 | $6.61M | 21,021 |
| 2026-10-27 00:00 | $1,248.30 | $1,250.65 | $1,222.47 | $1,237.41 | 7,857.12 | $9.71M | 28,359 |
| 2026-10-26 23:00 | $1,252.80 | $1,268.34 | $1,245.28 | $1,248.29 | 11,630.96 | $14.63M | 38,165 |