ZcashZEC/USDT
$464.4500
约 ¥3,344.04
-7.25%
24H Change
Open$500.7800
Price Change$-36.330000
Weighted Avg$464.4500
前收盘价$500.7800
买一价 / 数量$464.3500 / 0.2720
卖一价 / 数量$464.3900 / 0.2080
买卖价差$0.040000
窗口开始
窗口结束2026-07-28 22:14:30
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $476.7100 | $480.1600 | $462.8200 | $464.7500 | 50,100.13 | $23.60M | 91,011 |
| 2026-07-27 08:00 | $508.3600 | $510.5700 | $474.2100 | $476.7600 | 108,764.16 | $53.96M | 190,933 |
| 2026-07-26 08:00 | $485.4600 | $510.1400 | $484.9500 | $508.3100 | 65,380.88 | $32.34M | 128,980 |
| 2026-07-25 08:00 | $488.6400 | $490.4900 | $473.1800 | $485.4100 | 58,647.02 | $28.25M | 118,744 |
| 2026-07-24 08:00 | $504.9500 | $514.2600 | $483.9600 | $488.6400 | 111,097.66 | $55.56M | 214,126 |
| 2026-07-23 08:00 | $515.5500 | $522.9500 | $496.2000 | $504.8700 | 97,356.76 | $49.83M | 200,793 |
| 2026-07-22 08:00 | $532.8200 | $538.0000 | $505.9200 | $515.4800 | 133,214.77 | $68.84M | 238,782 |
| 2026-07-21 08:00 | $543.8000 | $556.1800 | $527.1800 | $532.8200 | 145,156.56 | $78.61M | 274,167 |
| 2026-07-20 08:00 | $548.1800 | $557.7700 | $525.7700 | $543.8500 | 138,965.75 | $75.00M | 299,966 |
| 2026-07-19 08:00 | $558.6500 | $568.7200 | $541.9000 | $548.2100 | 76,139.63 | $42.21M | 223,964 |