DoubleZero2Z/USDT
$0.058340
约 ¥0.420048
-4.11%
24H涨跌
开盘价$0.060840
价格变化$-0.002500
加权均价$0.058340
前收盘价$0.060840
买一价 / 数量$0.058320 / 241.8500
卖一价 / 数量$0.058350 / 232.1300
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:09:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.058960 | $0.058980 | $0.057980 | $0.058310 | 1,931,692.00 | $113,040.35 | 3,197 |
| 2026-07-27 08:00 | $0.061260 | $0.063000 | $0.058320 | $0.058940 | 3,067,113.00 | $187,071.48 | 5,198 |
| 2026-07-26 08:00 | $0.061840 | $0.063030 | $0.061280 | $0.061280 | 1,616,391.00 | $100,362.35 | 2,085 |
| 2026-07-25 08:00 | $0.061040 | $0.062920 | $0.061020 | $0.061820 | 1,992,649.00 | $123,488.09 | 3,338 |
| 2026-07-24 08:00 | $0.061850 | $0.062580 | $0.060520 | $0.061010 | 1,515,377.00 | $93,277.69 | 3,173 |
| 2026-07-23 08:00 | $0.063940 | $0.064180 | $0.061670 | $0.061830 | 2,193,967.00 | $138,101.24 | 3,154 |
| 2026-07-22 08:00 | $0.065340 | $0.065920 | $0.063760 | $0.064020 | 2,507,587.00 | $161,791.35 | 3,924 |
| 2026-07-21 08:00 | $0.064640 | $0.066440 | $0.064160 | $0.065340 | 3,064,823.00 | $200,090.68 | 4,356 |
| 2026-07-20 08:00 | $0.064920 | $0.065800 | $0.064040 | $0.064720 | 3,278,665.00 | $212,844.98 | 5,786 |
| 2026-07-19 08:00 | $0.065610 | $0.066600 | $0.064640 | $0.064980 | 1,118,572.00 | $73,193.11 | 2,541 |