DoubleZero2Z/USDT
$0.059180
约 ¥0.426096
-1.47%
24H涨跌
开盘价$0.060060
价格变化$-0.000880
加权均价$0.059180
前收盘价$0.060060
买一价 / 数量$0.059160 / 10.0000
卖一价 / 数量$0.059180 / 334.1700
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 02:36:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.061260 | $0.063000 | $0.057980 | $0.059170 | 5,462,992.00 | $327,551.46 | 9,249 |
| 2026-07-20 08:00 | $0.064920 | $0.066440 | $0.060520 | $0.061280 | 16,169,459.00 | $1.03M | 25,816 |
| 2026-07-13 08:00 | $0.071800 | $0.074960 | $0.064230 | $0.064980 | 27,043,323.00 | $1.88M | 44,820 |
| 2026-07-06 08:00 | $0.070430 | $0.075750 | $0.068240 | $0.071770 | 39,458,537.00 | $2.84M | 84,631 |
| 2026-06-29 08:00 | $0.062360 | $0.073540 | $0.059620 | $0.070400 | 49,099,033.00 | $3.31M | 67,704 |
| 2026-06-22 08:00 | $0.075310 | $0.077600 | $0.061500 | $0.062400 | 52,362,067.00 | $3.62M | 113,391 |
| 2026-06-15 08:00 | $0.071590 | $0.093040 | $0.067420 | $0.075150 | 128,272,842.00 | $9.91M | 296,313 |
| 2026-06-08 08:00 | $0.070880 | $0.077270 | $0.066480 | $0.071590 | 54,206,538.00 | $3.86M | 85,100 |
| 2026-06-01 08:00 | $0.093180 | $0.094430 | $0.066560 | $0.070920 | 45,672,632.00 | $3.60M | 134,185 |
| 2026-05-25 08:00 | $0.104640 | $0.105400 | $0.086800 | $0.093170 | 63,748,991.00 | $5.97M | 177,744 |