DoubleZero2Z/USDT
$0.059320
约 ¥0.427104
-1.66%
24H涨跌
开盘价$0.060320
价格变化$-0.001000
加权均价$0.059320
前收盘价$0.060320
买一价 / 数量$0.059270 / 157.5000
卖一价 / 数量$0.059300 / 314.2200
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 01:26:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.059220 | $0.059300 | $0.059220 | $0.059250 | 7,301.00 | $432.68 | 19 |
| 2026-07-28 20:00 | $0.058290 | $0.059270 | $0.057980 | $0.059160 | 478,614.00 | $28,030.74 | 1,046 |
| 2026-07-28 16:00 | $0.058490 | $0.058720 | $0.058080 | $0.058300 | 681,039.00 | $39,773.40 | 1,127 |
| 2026-07-28 12:00 | $0.058520 | $0.058930 | $0.058340 | $0.058520 | 218,276.00 | $12,793.77 | 487 |
| 2026-07-28 08:00 | $0.058960 | $0.058980 | $0.058090 | $0.058540 | 748,354.00 | $43,867.69 | 893 |
| 2026-07-28 04:00 | $0.060050 | $0.060300 | $0.058320 | $0.058940 | 395,121.00 | $23,334.43 | 765 |
| 2026-07-28 00:00 | $0.060250 | $0.060520 | $0.059730 | $0.060030 | 131,389.00 | $7,893.53 | 408 |
| 2026-07-27 20:00 | $0.061580 | $0.061590 | $0.059630 | $0.060250 | 1,019,004.00 | $61,682.74 | 1,626 |
| 2026-07-27 16:00 | $0.061450 | $0.061830 | $0.060880 | $0.061500 | 419,277.00 | $25,773.97 | 995 |
| 2026-07-27 12:00 | $0.062320 | $0.062320 | $0.061260 | $0.061400 | 253,644.00 | $15,661.75 | 475 |