AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H涨跌
开盘价$125.6000
价格变化$-2.520000
加权均价$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 03:10:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $120.6500 | $130.2200 | $120.5900 | $125.0200 | 90,240.84 | $11.31M | 168,547 |
| 2026-09-10 08:00 | $125.8200 | $125.9500 | $120.2900 | $120.6400 | 91,839.71 | $11.31M | 130,053 |
| 2026-09-09 08:00 | $128.8200 | $131.1900 | $124.1600 | $125.8100 | 83,753.52 | $10.73M | 149,631 |
| 2026-09-08 08:00 | $132.1700 | $133.0300 | $126.5100 | $128.8100 | 98,684.92 | $12.84M | 135,550 |
| 2026-09-07 08:00 | $136.8900 | $136.9800 | $130.2700 | $132.1600 | 96,794.44 | $12.93M | 162,983 |
| 2026-09-06 08:00 | $134.4200 | $140.1900 | $132.2500 | $136.8700 | 111,099.11 | $15.08M | 178,912 |
| 2026-09-05 08:00 | $130.3800 | $135.9000 | $128.5200 | $134.4200 | 97,869.40 | $12.90M | 135,221 |
| 2026-09-04 08:00 | $132.7600 | $136.2600 | $128.9100 | $130.3700 | 136,461.36 | $18.08M | 204,527 |
| 2026-09-03 08:00 | $127.2100 | $135.5200 | $126.0000 | $132.7700 | 149,227.09 | $19.54M | 214,837 |
| 2026-09-02 08:00 | $127.9400 | $135.4900 | $125.1300 | $127.2100 | 196,108.83 | $25.36M | 265,209 |