AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H涨跌
开盘价$125.6000
价格变化$-2.520000
加权均价$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:09:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $136.2200 | $136.2200 | $135.0000 | $135.3700 | 873.58 | $118,324.45 | 1,035 |
| 2026-10-29 05:00 | $136.3100 | $137.1600 | $134.9600 | $136.2300 | 2,530.84 | $344,451.85 | 4,035 |
| 2026-10-29 04:00 | $137.2000 | $138.7300 | $134.6500 | $136.3200 | 8,334.30 | $1.14M | 8,548 |
| 2026-10-29 03:00 | $135.0400 | $137.1800 | $134.7700 | $137.1500 | 2,874.04 | $390,064.35 | 5,818 |
| 2026-10-29 02:00 | $131.8500 | $135.2400 | $131.5300 | $135.0500 | 9,197.15 | $1.23M | 12,765 |
| 2026-10-29 01:00 | $131.9700 | $132.3400 | $131.0200 | $131.9000 | 4,076.60 | $536,534.65 | 4,541 |
| 2026-10-29 00:00 | $132.7800 | $132.9800 | $131.3400 | $131.9900 | 7,139.22 | $943,519.69 | 4,928 |
| 2026-10-28 23:00 | $132.0900 | $133.1200 | $132.0900 | $132.7800 | 5,745.88 | $762,197.16 | 4,337 |
| 2026-10-28 22:00 | $131.7600 | $132.5000 | $130.8500 | $132.0800 | 7,527.24 | $990,257.85 | 8,207 |
| 2026-10-28 21:00 | $132.1100 | $132.7600 | $130.9800 | $131.7500 | 9,855.94 | $1.30M | 6,385 |