UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 05:21:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $7.0840 | $7.3410 | $6.9730 | $7.1760 | 3,155,776.31 | $22.53M | 110,840 |
| 2026-10-27 08:00 | $7.1560 | $7.2110 | $6.9440 | $7.0850 | 2,829,714.18 | $20.04M | 103,695 |
| 2026-10-26 08:00 | $6.9220 | $7.1980 | $6.7800 | $7.1560 | 3,596,592.31 | $25.25M | 155,067 |
| 2026-10-25 08:00 | $6.8650 | $7.0400 | $6.6450 | $6.9230 | 2,804,038.84 | $19.18M | 91,584 |
| 2026-10-24 08:00 | $6.9700 | $7.0380 | $6.5160 | $6.8650 | 4,252,607.26 | $28.78M | 154,156 |
| 2026-10-23 08:00 | $7.0090 | $7.3000 | $6.8060 | $6.9700 | 3,926,082.05 | $27.84M | 163,992 |
| 2026-10-22 08:00 | $7.4550 | $7.6000 | $6.8900 | $7.0100 | 6,487,928.48 | $46.27M | 194,017 |
| 2026-10-21 08:00 | $7.4440 | $7.7900 | $7.3730 | $7.4550 | 7,066,045.73 | $53.43M | 237,811 |
| 2026-10-20 08:00 | $7.3160 | $7.5830 | $7.0960 | $7.4450 | 5,270,685.03 | $38.62M | 181,398 |
| 2026-10-19 08:00 | $7.2000 | $7.4940 | $7.1400 | $7.3180 | 3,774,346.57 | $27.63M | 147,143 |