UniswapUNI/USDT
$5.1590
约 ¥37.1448
+5.31%
24H涨跌
开盘价$4.8990
价格变化$0.260000
加权均价$5.1590
前收盘价$4.8990
买一价 / 数量$5.1590 / 139.3467
卖一价 / 数量$5.1600 / 93.9167
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:10:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $5.9520 | $6.5410 | $5.8640 | $6.0980 | 9,190,315.23 | $56.68M | 346,768 |
| 2026-09-10 08:00 | $6.1570 | $6.2170 | $5.8060 | $5.9520 | 8,846,981.81 | $53.16M | 307,638 |
| 2026-09-09 08:00 | $6.7540 | $6.9580 | $6.0930 | $6.1570 | 8,388,607.71 | $55.20M | 282,197 |
| 2026-09-08 08:00 | $6.8580 | $7.2000 | $6.6690 | $6.7550 | 8,090,071.31 | $56.22M | 323,937 |
| 2026-09-07 08:00 | $7.2960 | $7.2970 | $6.7160 | $6.8590 | 7,679,107.54 | $53.77M | 313,236 |
| 2026-09-06 08:00 | $7.0480 | $7.4830 | $6.8640 | $7.2950 | 12,751,803.08 | $90.81M | 399,145 |
| 2026-09-05 08:00 | $6.1850 | $7.2510 | $6.1120 | $7.0480 | 10,853,874.18 | $72.51M | 386,881 |
| 2026-09-04 08:00 | $6.3260 | $6.5060 | $6.0540 | $6.1850 | 10,802,577.48 | $67.72M | 371,264 |
| 2026-09-03 08:00 | $5.8540 | $6.5120 | $5.6370 | $6.3270 | 14,651,934.85 | $88.87M | 518,313 |
| 2026-09-02 08:00 | $5.8470 | $6.3800 | $5.7000 | $5.8540 | 19,008,683.57 | $114.28M | 573,119 |