A
ApeCoinAPE/USDT
$0.151000
约 ¥1.0872
-2.79%
24H涨跌
开盘价$0.155340
价格变化$-0.004340
加权均价$0.151000
前收盘价$0.155340
买一价 / 数量$0.150990 / 273.0493
卖一价 / 数量$0.151050 / 200.0000
买卖价差$0.000060
窗口开始
窗口结束2026-07-29 00:08:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.149000 | $0.156500 | $0.146300 | $0.150800 | 7,260,210.14 | $1.10M | 12,576 |
| 2026-07-27 08:00 | $0.144000 | $0.163500 | $0.142600 | $0.148900 | 22,068,246.68 | $3.44M | 39,303 |
| 2026-07-26 08:00 | $0.143700 | $0.147100 | $0.141800 | $0.144000 | 3,666,008.32 | $527,817.44 | 8,507 |
| 2026-07-25 08:00 | $0.143200 | $0.148800 | $0.143000 | $0.143800 | 2,947,875.73 | $428,568.96 | 7,402 |
| 2026-07-24 08:00 | $0.148700 | $0.151800 | $0.141900 | $0.143100 | 5,188,430.24 | $757,598.94 | 12,130 |
| 2026-07-23 08:00 | $0.145600 | $0.154600 | $0.142600 | $0.148800 | 7,967,243.07 | $1.19M | 18,969 |
| 2026-07-22 08:00 | $0.150800 | $0.151900 | $0.144400 | $0.145700 | 4,934,584.65 | $731,694.34 | 8,778 |
| 2026-07-21 08:00 | $0.143600 | $0.153000 | $0.142100 | $0.151000 | 6,394,615.97 | $935,060.87 | 9,453 |
| 2026-07-20 08:00 | $0.144100 | $0.145500 | $0.137100 | $0.143800 | 5,592,002.12 | $792,275.03 | 8,659 |
| 2026-07-19 08:00 | $0.142600 | $0.147800 | $0.141800 | $0.144300 | 2,727,845.00 | $395,870.70 | 4,590 |